mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 9,642 9,680 38 0.4% 9,898
High 9,748 9,710 -38 -0.4% 9,963
Low 9,572 9,570 -2 0.0% 9,573
Close 9,674 9,656 -18 -0.2% 9,603
Range 176 140 -36 -20.5% 390
ATR 158 156 -1 -0.8% 0
Volume 214 143 -71 -33.2% 836
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,065 10,001 9,733
R3 9,925 9,861 9,695
R2 9,785 9,785 9,682
R1 9,721 9,721 9,669 9,683
PP 9,645 9,645 9,645 9,627
S1 9,581 9,581 9,643 9,543
S2 9,505 9,505 9,630
S3 9,365 9,441 9,618
S4 9,225 9,301 9,579
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,883 10,633 9,818
R3 10,493 10,243 9,710
R2 10,103 10,103 9,675
R1 9,853 9,853 9,639 9,783
PP 9,713 9,713 9,713 9,678
S1 9,463 9,463 9,567 9,393
S2 9,323 9,323 9,532
S3 8,933 9,073 9,496
S4 8,543 8,683 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,859 9,570 289 3.0% 191 2.0% 30% False True 151
10 10,007 9,570 437 4.5% 188 1.9% 20% False True 166
20 10,011 9,566 445 4.6% 150 1.5% 20% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,305
2.618 10,077
1.618 9,937
1.000 9,850
0.618 9,797
HIGH 9,710
0.618 9,657
0.500 9,640
0.382 9,624
LOW 9,570
0.618 9,484
1.000 9,430
1.618 9,344
2.618 9,204
4.250 8,975
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 9,651 9,708
PP 9,645 9,691
S1 9,640 9,673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols