mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 04-Nov-2009

Day Change Summary
	Previous	Current
	03-Nov-2009	04-Nov-2009	Change	Change %	Previous Week
Open	9,680	9,673	-7	-0.1%	9,898
High	9,710	9,824	114	1.2%	9,963
Low	9,570	9,654	84	0.9%	9,573
Close	9,656	9,724	68	0.7%	9,603
Range	140	170	30	21.4%	390
ATR	156	157	1	0.6%	0
Volume	143	109	-34	-23.8%	836

Daily Pivots for day following 04-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,244	10,154	9,818
R3	10,074	9,984	9,771
R2	9,904	9,904	9,755
R1	9,814	9,814	9,740	9,859
PP	9,734	9,734	9,734	9,757
S1	9,644	9,644	9,709	9,689
S2	9,564	9,564	9,693
S3	9,394	9,474	9,677
S4	9,224	9,304	9,631

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,883	10,633	9,818
R3	10,493	10,243	9,710
R2	10,103	10,103	9,675
R1	9,853	9,853	9,639	9,783
PP	9,713	9,713	9,713	9,678
S1	9,463	9,463	9,567	9,393
S2	9,323	9,323	9,532
S3	8,933	9,073	9,496
S4	8,543	8,683	9,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,859	9,570	289	3.0%	195	2.0%	53%	False	False	147
10	10,007	9,570	437	4.5%	183	1.9%	35%	False	False	164
20	10,011	9,570	441	4.5%	154	1.6%	35%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,547
2.618	10,269
1.618	10,099
1.000	9,994
0.618	9,929
HIGH	9,824
0.618	9,759
0.500	9,739
0.382	9,719
LOW	9,654
0.618	9,549
1.000	9,484
1.618	9,379
2.618	9,209
4.250	8,932

Fisher Pivots for day following 04-Nov-2009
Pivot	1 day	3 day
R1	9,739	9,715
PP	9,734	9,706
S1	9,729	9,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols