mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 9,945 10,125 180 1.8% 9,642
High 10,132 10,162 30 0.3% 9,943
Low 9,911 10,095 184 1.9% 9,570
Close 10,130 10,155 25 0.2% 9,916
Range 221 67 -154 -69.7% 373
ATR 165 158 -7 -4.2% 0
Volume 220 404 184 83.6% 829
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,338 10,314 10,192
R3 10,271 10,247 10,174
R2 10,204 10,204 10,167
R1 10,180 10,180 10,161 10,192
PP 10,137 10,137 10,137 10,144
S1 10,113 10,113 10,149 10,125
S2 10,070 10,070 10,143
S3 10,003 10,046 10,137
S4 9,936 9,979 10,118
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,929 10,795 10,121
R3 10,556 10,422 10,019
R2 10,183 10,183 9,985
R1 10,049 10,049 9,950 10,116
PP 9,810 9,810 9,810 9,843
S1 9,676 9,676 9,882 9,743
S2 9,437 9,437 9,848
S3 9,064 9,303 9,814
S4 8,691 8,930 9,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,162 9,654 508 5.0% 166 1.6% 99% True False 219
10 10,162 9,570 592 5.8% 178 1.8% 99% True False 185
20 10,162 9,570 592 5.8% 169 1.7% 99% True False 158
40 10,162 9,280 882 8.7% 144 1.4% 99% True False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 10,447
2.618 10,338
1.618 10,271
1.000 10,229
0.618 10,204
HIGH 10,162
0.618 10,137
0.500 10,129
0.382 10,121
LOW 10,095
0.618 10,054
1.000 10,028
1.618 9,987
2.618 9,920
4.250 9,810
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 10,146 10,100
PP 10,137 10,044
S1 10,129 9,989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.