mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 10,282 10,339 57 0.6% 9,945
High 10,345 10,363 18 0.2% 10,245
Low 10,269 10,277 8 0.1% 9,911
Close 10,336 10,342 6 0.1% 10,180
Range 76 86 10 13.2% 334
ATR 145 141 -4 -2.9% 0
Volume 267 209 -58 -21.7% 1,284
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,585 10,550 10,389
R3 10,499 10,464 10,366
R2 10,413 10,413 10,358
R1 10,378 10,378 10,350 10,396
PP 10,327 10,327 10,327 10,336
S1 10,292 10,292 10,334 10,310
S2 10,241 10,241 10,326
S3 10,155 10,206 10,318
S4 10,069 10,120 10,295
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 11,114 10,981 10,364
R3 10,780 10,647 10,272
R2 10,446 10,446 10,241
R1 10,313 10,313 10,211 10,380
PP 10,112 10,112 10,112 10,145
S1 9,979 9,979 10,150 10,046
S2 9,778 9,778 10,119
S3 9,444 9,645 10,088
S4 9,110 9,311 9,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,363 10,074 289 2.8% 110 1.1% 93% True False 194
10 10,363 9,663 700 6.8% 130 1.3% 97% True False 227
20 10,363 9,570 793 7.7% 157 1.5% 97% True False 195
40 10,363 9,280 1,083 10.5% 147 1.4% 98% True False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,729
2.618 10,588
1.618 10,502
1.000 10,449
0.618 10,416
HIGH 10,363
0.618 10,330
0.500 10,320
0.382 10,310
LOW 10,277
0.618 10,224
1.000 10,191
1.618 10,138
2.618 10,052
4.250 9,912
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 10,335 10,323
PP 10,327 10,305
S1 10,320 10,286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.