mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 10,348 10,253 -95 -0.9% 10,210
High 10,348 10,268 -80 -0.8% 10,363
Low 10,171 10,178 7 0.1% 10,171
Close 10,264 10,240 -24 -0.2% 10,240
Range 177 90 -87 -49.2% 192
ATR 144 140 -4 -2.7% 0
Volume 87 404 317 364.4% 1,114
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,499 10,459 10,290
R3 10,409 10,369 10,265
R2 10,319 10,319 10,257
R1 10,279 10,279 10,248 10,254
PP 10,229 10,229 10,229 10,216
S1 10,189 10,189 10,232 10,164
S2 10,139 10,139 10,224
S3 10,049 10,099 10,215
S4 9,959 10,009 10,191
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,834 10,729 10,346
R3 10,642 10,537 10,293
R2 10,450 10,450 10,275
R1 10,345 10,345 10,258 10,398
PP 10,258 10,258 10,258 10,284
S1 10,153 10,153 10,223 10,206
S2 10,066 10,066 10,205
S3 9,874 9,961 10,187
S4 9,682 9,769 10,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,363 10,171 192 1.9% 112 1.1% 36% False False 222
10 10,363 9,911 452 4.4% 120 1.2% 73% False False 239
20 10,363 9,570 793 7.7% 151 1.5% 84% False False 203
40 10,363 9,280 1,083 10.6% 147 1.4% 89% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,651
2.618 10,504
1.618 10,414
1.000 10,358
0.618 10,324
HIGH 10,268
0.618 10,234
0.500 10,223
0.382 10,213
LOW 10,178
0.618 10,123
1.000 10,088
1.618 10,033
2.618 9,943
4.250 9,796
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 10,234 10,267
PP 10,229 10,258
S1 10,223 10,249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.