mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 10,361 10,385 24 0.2% 10,210
High 10,375 10,403 28 0.3% 10,363
Low 10,278 10,338 60 0.6% 10,171
Close 10,342 10,379 37 0.4% 10,240
Range 97 65 -32 -33.0% 192
ATR 139 134 -5 -3.8% 0
Volume 192 314 122 63.5% 1,114
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,568 10,539 10,415
R3 10,503 10,474 10,397
R2 10,438 10,438 10,391
R1 10,409 10,409 10,385 10,391
PP 10,373 10,373 10,373 10,365
S1 10,344 10,344 10,373 10,326
S2 10,308 10,308 10,367
S3 10,243 10,279 10,361
S4 10,178 10,214 10,343
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,834 10,729 10,346
R3 10,642 10,537 10,293
R2 10,450 10,450 10,275
R1 10,345 10,345 10,258 10,398
PP 10,258 10,258 10,258 10,284
S1 10,153 10,153 10,223 10,206
S2 10,066 10,066 10,205
S3 9,874 9,961 10,187
S4 9,682 9,769 10,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,415 10,171 244 2.4% 122 1.2% 85% False False 230
10 10,415 10,074 341 3.3% 116 1.1% 89% False False 212
20 10,415 9,570 845 8.1% 144 1.4% 96% False False 207
40 10,415 9,280 1,135 10.9% 144 1.4% 97% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 10,679
2.618 10,573
1.618 10,508
1.000 10,468
0.618 10,443
HIGH 10,403
0.618 10,378
0.500 10,371
0.382 10,363
LOW 10,338
0.618 10,298
1.000 10,273
1.618 10,233
2.618 10,168
4.250 10,062
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 10,376 10,361
PP 10,373 10,343
S1 10,371 10,325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.