mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 10,383 10,254 -129 -1.2% 10,242 High 10,402 10,300 -102 -1.0% 10,415 Low 10,054 10,190 136 1.4% 10,054 Close 10,228 10,271 43 0.4% 10,228 Range 348 110 -238 -68.4% 361 ATR 149 147 -3 -1.9% 0 Volume 47 402 355 755.3% 709
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 10,584 10,537 10,332 R3 10,474 10,427 10,301 R2 10,364 10,364 10,291 R1 10,317 10,317 10,281 10,341 PP 10,254 10,254 10,254 10,265 S1 10,207 10,207 10,261 10,231 S2 10,144 10,144 10,251 S3 10,034 10,097 10,241 S4 9,924 9,987 10,211	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,315 11,133 10,427 R3 10,954 10,772 10,327 R2 10,593 10,593 10,294 R1 10,411 10,411 10,261 10,322 PP 10,232 10,232 10,232 10,188 S1 10,050 10,050 10,195 9,961 S2 9,871 9,871 10,162 S3 9,510 9,689 10,129 S4 9,149 9,328 10,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,415 10,054 361 3.5% 160 1.6% 60% False False 222 10 10,415 10,054 361 3.5% 136 1.3% 60% False False 222 20 10,415 9,570 845 8.2% 143 1.4% 83% False False 216 40 10,415 9,362 1,053 10.3% 147 1.4% 86% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,768 2.618 10,588 1.618 10,478 1.000 10,410 0.618 10,368 HIGH 10,300 0.618 10,258 0.500 10,245 0.382 10,232 LOW 10,190 0.618 10,122 1.000 10,080 1.618 10,012 2.618 9,902 4.250 9,723
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 10,262 10,257 PP 10,254 10,243 S1 10,245 10,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.