mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 10,254 10,264 10 0.1% 10,242
High 10,300 10,429 129 1.3% 10,415
Low 10,190 10,255 65 0.6% 10,054
Close 10,271 10,397 126 1.2% 10,228
Range 110 174 64 58.2% 361
ATR 147 149 2 1.3% 0
Volume 402 598 196 48.8% 709
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,882 10,814 10,493
R3 10,708 10,640 10,445
R2 10,534 10,534 10,429
R1 10,466 10,466 10,413 10,500
PP 10,360 10,360 10,360 10,378
S1 10,292 10,292 10,381 10,326
S2 10,186 10,186 10,365
S3 10,012 10,118 10,349
S4 9,838 9,944 10,301
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 11,315 11,133 10,427
R3 10,954 10,772 10,327
R2 10,593 10,593 10,294
R1 10,411 10,411 10,261 10,322
PP 10,232 10,232 10,232 10,188
S1 10,050 10,050 10,195 9,961
S2 9,871 9,871 10,162
S3 9,510 9,689 10,129
S4 9,149 9,328 10,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,429 10,054 375 3.6% 159 1.5% 91% True False 310
10 10,429 10,054 375 3.6% 140 1.3% 91% True False 267
20 10,429 9,570 859 8.3% 143 1.4% 96% True False 236
40 10,429 9,472 957 9.2% 147 1.4% 97% True False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,169
2.618 10,885
1.618 10,711
1.000 10,603
0.618 10,537
HIGH 10,429
0.618 10,363
0.500 10,342
0.382 10,322
LOW 10,255
0.618 10,148
1.000 10,081
1.618 9,974
2.618 9,800
4.250 9,516
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 10,379 10,345
PP 10,360 10,293
S1 10,342 10,242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.