mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 10,254 10,264 10 0.1% 10,242 High 10,300 10,429 129 1.3% 10,415 Low 10,190 10,255 65 0.6% 10,054 Close 10,271 10,397 126 1.2% 10,228 Range 110 174 64 58.2% 361 ATR 147 149 2 1.3% 0 Volume 402 598 196 48.8% 709
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 10,882 10,814 10,493 R3 10,708 10,640 10,445 R2 10,534 10,534 10,429 R1 10,466 10,466 10,413 10,500 PP 10,360 10,360 10,360 10,378 S1 10,292 10,292 10,381 10,326 S2 10,186 10,186 10,365 S3 10,012 10,118 10,349 S4 9,838 9,944 10,301	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,315 11,133 10,427 R3 10,954 10,772 10,327 R2 10,593 10,593 10,294 R1 10,411 10,411 10,261 10,322 PP 10,232 10,232 10,232 10,188 S1 10,050 10,050 10,195 9,961 S2 9,871 9,871 10,162 S3 9,510 9,689 10,129 S4 9,149 9,328 10,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,429 10,054 375 3.6% 159 1.5% 91% True False 310 10 10,429 10,054 375 3.6% 140 1.3% 91% True False 267 20 10,429 9,570 859 8.3% 143 1.4% 96% True False 236 40 10,429 9,472 957 9.2% 147 1.4% 97% True False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,169 2.618 10,885 1.618 10,711 1.000 10,603 0.618 10,537 HIGH 10,429 0.618 10,363 0.500 10,342 0.382 10,322 LOW 10,255 0.618 10,148 1.000 10,081 1.618 9,974 2.618 9,800 4.250 9,516
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 10,379 10,345 PP 10,360 10,293 S1 10,342 10,242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.