mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 10,389 10,399 10 0.1% 10,242 High 10,442 10,435 -7 -0.1% 10,415 Low 10,352 10,278 -74 -0.7% 10,054 Close 10,377 10,290 -87 -0.8% 10,228 Range 90 157 67 74.4% 361 ATR 144 145 1 0.6% 0 Volume 318 321 3 0.9% 709
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 10,805 10,705 10,376 R3 10,648 10,548 10,333 R2 10,491 10,491 10,319 R1 10,391 10,391 10,305 10,363 PP 10,334 10,334 10,334 10,320 S1 10,234 10,234 10,276 10,206 S2 10,177 10,177 10,261 S3 10,020 10,077 10,247 S4 9,863 9,920 10,204	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,315 11,133 10,427 R3 10,954 10,772 10,327 R2 10,593 10,593 10,294 R1 10,411 10,411 10,261 10,322 PP 10,232 10,232 10,232 10,188 S1 10,050 10,050 10,195 9,961 S2 9,871 9,871 10,162 S3 9,510 9,689 10,129 S4 9,149 9,328 10,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,442 10,054 388 3.8% 176 1.7% 61% False False 337 10 10,442 10,054 388 3.8% 149 1.4% 61% False False 283 20 10,442 9,663 779 7.6% 140 1.4% 80% False False 255 40 10,442 9,570 872 8.5% 147 1.4% 83% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,102 2.618 10,846 1.618 10,689 1.000 10,592 0.618 10,532 HIGH 10,435 0.618 10,375 0.500 10,357 0.382 10,338 LOW 10,278 0.618 10,181 1.000 10,121 1.618 10,024 2.618 9,867 4.250 9,611
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 10,357 10,349 PP 10,334 10,329 S1 10,312 10,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.