mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 10,389 10,399 10 0.1% 10,242
High 10,442 10,435 -7 -0.1% 10,415
Low 10,352 10,278 -74 -0.7% 10,054
Close 10,377 10,290 -87 -0.8% 10,228
Range 90 157 67 74.4% 361
ATR 144 145 1 0.6% 0
Volume 318 321 3 0.9% 709
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,805 10,705 10,376
R3 10,648 10,548 10,333
R2 10,491 10,491 10,319
R1 10,391 10,391 10,305 10,363
PP 10,334 10,334 10,334 10,320
S1 10,234 10,234 10,276 10,206
S2 10,177 10,177 10,261
S3 10,020 10,077 10,247
S4 9,863 9,920 10,204
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 11,315 11,133 10,427
R3 10,954 10,772 10,327
R2 10,593 10,593 10,294
R1 10,411 10,411 10,261 10,322
PP 10,232 10,232 10,232 10,188
S1 10,050 10,050 10,195 9,961
S2 9,871 9,871 10,162
S3 9,510 9,689 10,129
S4 9,149 9,328 10,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,442 10,054 388 3.8% 176 1.7% 61% False False 337
10 10,442 10,054 388 3.8% 149 1.4% 61% False False 283
20 10,442 9,663 779 7.6% 140 1.4% 80% False False 255
40 10,442 9,570 872 8.5% 147 1.4% 83% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,102
2.618 10,846
1.618 10,689
1.000 10,592
0.618 10,532
HIGH 10,435
0.618 10,375
0.500 10,357
0.382 10,338
LOW 10,278
0.618 10,181
1.000 10,121
1.618 10,024
2.618 9,867
4.250 9,611
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 10,357 10,349
PP 10,334 10,329
S1 10,312 10,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.