mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 10,399 10,287 -112 -1.1% 10,254
High 10,435 10,445 10 0.1% 10,445
Low 10,278 10,240 -38 -0.4% 10,190
Close 10,290 10,338 48 0.5% 10,338
Range 157 205 48 30.6% 255
ATR 145 150 4 2.9% 0
Volume 321 1,135 814 253.6% 2,774
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,956 10,852 10,451
R3 10,751 10,647 10,395
R2 10,546 10,546 10,376
R1 10,442 10,442 10,357 10,494
PP 10,341 10,341 10,341 10,367
S1 10,237 10,237 10,319 10,289
S2 10,136 10,136 10,301
S3 9,931 10,032 10,282
S4 9,726 9,827 10,225
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,089 10,969 10,478
R3 10,834 10,714 10,408
R2 10,579 10,579 10,385
R1 10,459 10,459 10,362 10,519
PP 10,324 10,324 10,324 10,355
S1 10,204 10,204 10,315 10,264
S2 10,069 10,069 10,291
S3 9,814 9,949 10,268
S4 9,559 9,694 10,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,445 10,190 255 2.5% 147 1.4% 58% True False 554
10 10,445 10,054 391 3.8% 152 1.5% 73% True False 388
20 10,445 9,816 629 6.1% 138 1.3% 83% True False 299
40 10,445 9,570 875 8.5% 149 1.4% 88% True False 214
60 10,445 9,280 1,165 11.3% 140 1.3% 91% True False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,316
2.618 10,982
1.618 10,777
1.000 10,650
0.618 10,572
HIGH 10,445
0.618 10,367
0.500 10,343
0.382 10,318
LOW 10,240
0.618 10,113
1.000 10,035
1.618 9,908
2.618 9,703
4.250 9,369
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 10,343 10,343
PP 10,341 10,341
S1 10,340 10,340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.