mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 10,399 10,287 -112 -1.1% 10,254 High 10,435 10,445 10 0.1% 10,445 Low 10,278 10,240 -38 -0.4% 10,190 Close 10,290 10,338 48 0.5% 10,338 Range 157 205 48 30.6% 255 ATR 145 150 4 2.9% 0 Volume 321 1,135 814 253.6% 2,774
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 10,956 10,852 10,451 R3 10,751 10,647 10,395 R2 10,546 10,546 10,376 R1 10,442 10,442 10,357 10,494 PP 10,341 10,341 10,341 10,367 S1 10,237 10,237 10,319 10,289 S2 10,136 10,136 10,301 S3 9,931 10,032 10,282 S4 9,726 9,827 10,225	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,089 10,969 10,478 R3 10,834 10,714 10,408 R2 10,579 10,579 10,385 R1 10,459 10,459 10,362 10,519 PP 10,324 10,324 10,324 10,355 S1 10,204 10,204 10,315 10,264 S2 10,069 10,069 10,291 S3 9,814 9,949 10,268 S4 9,559 9,694 10,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,445 10,190 255 2.5% 147 1.4% 58% True False 554 10 10,445 10,054 391 3.8% 152 1.5% 73% True False 388 20 10,445 9,816 629 6.1% 138 1.3% 83% True False 299 40 10,445 9,570 875 8.5% 149 1.4% 88% True False 214 60 10,445 9,280 1,165 11.3% 140 1.3% 91% True False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,316 2.618 10,982 1.618 10,777 1.000 10,650 0.618 10,572 HIGH 10,445 0.618 10,367 0.500 10,343 0.382 10,318 LOW 10,240 0.618 10,113 1.000 10,035 1.618 9,908 2.618 9,703 4.250 9,369
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 10,343 10,343 PP 10,341 10,341 S1 10,340 10,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.