mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 10,287 10,334 47 0.5% 10,254 High 10,445 10,372 -73 -0.7% 10,445 Low 10,240 10,270 30 0.3% 10,190 Close 10,338 10,329 -9 -0.1% 10,338 Range 205 102 -103 -50.2% 255 ATR 150 146 -3 -2.3% 0 Volume 1,135 1,429 294 25.9% 2,774
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 10,630 10,581 10,385 R3 10,528 10,479 10,357 R2 10,426 10,426 10,348 R1 10,377 10,377 10,338 10,351 PP 10,324 10,324 10,324 10,310 S1 10,275 10,275 10,320 10,249 S2 10,222 10,222 10,310 S3 10,120 10,173 10,301 S4 10,018 10,071 10,273	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,089 10,969 10,478 R3 10,834 10,714 10,408 R2 10,579 10,579 10,385 R1 10,459 10,459 10,362 10,519 PP 10,324 10,324 10,324 10,355 S1 10,204 10,204 10,315 10,264 S2 10,069 10,069 10,291 S3 9,814 9,949 10,268 S4 9,559 9,694 10,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,445 10,240 205 2.0% 146 1.4% 43% False False 760 10 10,445 10,054 391 3.8% 153 1.5% 70% False False 491 20 10,445 9,911 534 5.2% 136 1.3% 78% False False 365 40 10,445 9,570 875 8.5% 149 1.4% 87% False False 247 60 10,445 9,280 1,165 11.3% 141 1.4% 90% False False 180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,806 2.618 10,639 1.618 10,537 1.000 10,474 0.618 10,435 HIGH 10,372 0.618 10,333 0.500 10,321 0.382 10,309 LOW 10,270 0.618 10,207 1.000 10,168 1.618 10,105 2.618 10,003 4.250 9,837
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 10,326 10,343 PP 10,324 10,338 S1 10,321 10,334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.