mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 10,334 10,346 12 0.1% 10,254 High 10,372 10,360 -12 -0.1% 10,445 Low 10,270 10,180 -90 -0.9% 10,190 Close 10,329 10,209 -120 -1.2% 10,338 Range 102 180 78 76.5% 255 ATR 146 149 2 1.7% 0 Volume 1,429 1,445 16 1.1% 2,774
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 10,790 10,679 10,308 R3 10,610 10,499 10,259 R2 10,430 10,430 10,242 R1 10,319 10,319 10,226 10,285 PP 10,250 10,250 10,250 10,232 S1 10,139 10,139 10,193 10,105 S2 10,070 10,070 10,176 S3 9,890 9,959 10,160 S4 9,710 9,779 10,110	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,089 10,969 10,478 R3 10,834 10,714 10,408 R2 10,579 10,579 10,385 R1 10,459 10,459 10,362 10,519 PP 10,324 10,324 10,324 10,355 S1 10,204 10,204 10,315 10,264 S2 10,069 10,069 10,291 S3 9,814 9,949 10,268 S4 9,559 9,694 10,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,445 10,180 265 2.6% 147 1.4% 11% False True 929 10 10,445 10,054 391 3.8% 153 1.5% 40% False False 620 20 10,445 10,054 391 3.8% 134 1.3% 40% False False 426 40 10,445 9,570 875 8.6% 152 1.5% 73% False False 283 60 10,445 9,280 1,165 11.4% 140 1.4% 80% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,125 2.618 10,831 1.618 10,651 1.000 10,540 0.618 10,471 HIGH 10,360 0.618 10,291 0.500 10,270 0.382 10,249 LOW 10,180 0.618 10,069 1.000 10,000 1.618 9,889 2.618 9,709 4.250 9,415
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 10,270 10,313 PP 10,250 10,278 S1 10,229 10,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.