mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 10,346 10,211 -135 -1.3% 10,254 High 10,360 10,277 -83 -0.8% 10,445 Low 10,180 10,170 -10 -0.1% 10,190 Close 10,209 10,269 60 0.6% 10,338 Range 180 107 -73 -40.6% 255 ATR 149 146 -3 -2.0% 0 Volume 1,445 2,112 667 46.2% 2,774
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 10,560 10,521 10,328 R3 10,453 10,414 10,299 R2 10,346 10,346 10,289 R1 10,307 10,307 10,279 10,327 PP 10,239 10,239 10,239 10,248 S1 10,200 10,200 10,259 10,220 S2 10,132 10,132 10,250 S3 10,025 10,093 10,240 S4 9,918 9,986 10,210	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,089 10,969 10,478 R3 10,834 10,714 10,408 R2 10,579 10,579 10,385 R1 10,459 10,459 10,362 10,519 PP 10,324 10,324 10,324 10,355 S1 10,204 10,204 10,315 10,264 S2 10,069 10,069 10,291 S3 9,814 9,949 10,268 S4 9,559 9,694 10,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,445 10,170 275 2.7% 150 1.5% 36% False True 1,288 10 10,445 10,054 391 3.8% 154 1.5% 55% False False 812 20 10,445 10,054 391 3.8% 136 1.3% 55% False False 512 40 10,445 9,570 875 8.5% 153 1.5% 80% False False 335 60 10,445 9,280 1,165 11.3% 141 1.4% 85% False False 239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,732 2.618 10,557 1.618 10,450 1.000 10,384 0.618 10,343 HIGH 10,277 0.618 10,236 0.500 10,224 0.382 10,211 LOW 10,170 0.618 10,104 1.000 10,063 1.618 9,997 2.618 9,890 4.250 9,715
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 10,254 10,271 PP 10,239 10,270 S1 10,224 10,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.