mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 10,211 10,267 56 0.5% 10,254 High 10,277 10,384 107 1.0% 10,445 Low 10,170 10,241 71 0.7% 10,190 Close 10,269 10,342 73 0.7% 10,338 Range 107 143 36 33.6% 255 ATR 146 145 0 -0.1% 0 Volume 2,112 9,487 7,375 349.2% 2,774
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 10,751 10,690 10,421 R3 10,608 10,547 10,381 R2 10,465 10,465 10,368 R1 10,404 10,404 10,355 10,435 PP 10,322 10,322 10,322 10,338 S1 10,261 10,261 10,329 10,292 S2 10,179 10,179 10,316 S3 10,036 10,118 10,303 S4 9,893 9,975 10,263	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,089 10,969 10,478 R3 10,834 10,714 10,408 R2 10,579 10,579 10,385 R1 10,459 10,459 10,362 10,519 PP 10,324 10,324 10,324 10,355 S1 10,204 10,204 10,315 10,264 S2 10,069 10,069 10,291 S3 9,814 9,949 10,268 S4 9,559 9,694 10,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,445 10,170 275 2.7% 148 1.4% 63% False False 3,121 10 10,445 10,054 391 3.8% 162 1.6% 74% False False 1,729 20 10,445 10,054 391 3.8% 139 1.3% 74% False False 971 40 10,445 9,570 875 8.5% 153 1.5% 88% False False 570 60 10,445 9,280 1,165 11.3% 143 1.4% 91% False False 397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,992 2.618 10,758 1.618 10,615 1.000 10,527 0.618 10,472 HIGH 10,384 0.618 10,329 0.500 10,313 0.382 10,296 LOW 10,241 0.618 10,153 1.000 10,098 1.618 10,010 2.618 9,867 4.250 9,633
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 10,332 10,320 PP 10,322 10,299 S1 10,313 10,277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.