mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 10,211 10,267 56 0.5% 10,254
High 10,277 10,384 107 1.0% 10,445
Low 10,170 10,241 71 0.7% 10,190
Close 10,269 10,342 73 0.7% 10,338
Range 107 143 36 33.6% 255
ATR 146 145 0 -0.1% 0
Volume 2,112 9,487 7,375 349.2% 2,774
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,751 10,690 10,421
R3 10,608 10,547 10,381
R2 10,465 10,465 10,368
R1 10,404 10,404 10,355 10,435
PP 10,322 10,322 10,322 10,338
S1 10,261 10,261 10,329 10,292
S2 10,179 10,179 10,316
S3 10,036 10,118 10,303
S4 9,893 9,975 10,263
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,089 10,969 10,478
R3 10,834 10,714 10,408
R2 10,579 10,579 10,385
R1 10,459 10,459 10,362 10,519
PP 10,324 10,324 10,324 10,355
S1 10,204 10,204 10,315 10,264
S2 10,069 10,069 10,291
S3 9,814 9,949 10,268
S4 9,559 9,694 10,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,445 10,170 275 2.7% 148 1.4% 63% False False 3,121
10 10,445 10,054 391 3.8% 162 1.6% 74% False False 1,729
20 10,445 10,054 391 3.8% 139 1.3% 74% False False 971
40 10,445 9,570 875 8.5% 153 1.5% 88% False False 570
60 10,445 9,280 1,165 11.3% 143 1.4% 91% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,992
2.618 10,758
1.618 10,615
1.000 10,527
0.618 10,472
HIGH 10,384
0.618 10,329
0.500 10,313
0.382 10,296
LOW 10,241
0.618 10,153
1.000 10,098
1.618 10,010
2.618 9,867
4.250 9,633
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 10,332 10,320
PP 10,322 10,299
S1 10,313 10,277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.