mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 10,344 10,421 77 0.7% 10,334 High 10,425 10,510 85 0.8% 10,425 Low 10,339 10,395 56 0.5% 10,170 Close 10,423 10,437 14 0.1% 10,423 Range 86 115 29 33.7% 255 ATR 141 139 -2 -1.3% 0 Volume 66,163 94,322 28,159 42.6% 80,636
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 10,792 10,730 10,500 R3 10,677 10,615 10,469 R2 10,562 10,562 10,458 R1 10,500 10,500 10,448 10,531 PP 10,447 10,447 10,447 10,463 S1 10,385 10,385 10,427 10,416 S2 10,332 10,332 10,416 S3 10,217 10,270 10,406 S4 10,102 10,155 10,374	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,104 11,019 10,563 R3 10,849 10,764 10,493 R2 10,594 10,594 10,470 R1 10,509 10,509 10,447 10,552 PP 10,339 10,339 10,339 10,361 S1 10,254 10,254 10,400 10,297 S2 10,084 10,084 10,376 S3 9,829 9,999 10,353 S4 9,574 9,744 10,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,510 10,170 340 3.3% 126 1.2% 79% True False 34,705 10 10,510 10,170 340 3.3% 136 1.3% 79% True False 17,733 20 10,510 10,054 456 4.4% 136 1.3% 84% True False 8,977 40 10,510 9,570 940 9.0% 153 1.5% 92% True False 4,577 60 10,510 9,280 1,230 11.8% 144 1.4% 94% True False 3,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,999 2.618 10,811 1.618 10,696 1.000 10,625 0.618 10,581 HIGH 10,510 0.618 10,466 0.500 10,453 0.382 10,439 LOW 10,395 0.618 10,324 1.000 10,280 1.618 10,209 2.618 10,094 4.250 9,906
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 10,453 10,417 PP 10,447 10,396 S1 10,442 10,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.