mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 10,399 10,386 -13 -0.1% 10,334 High 10,461 10,396 -65 -0.6% 10,425 Low 10,366 10,246 -120 -1.2% 10,170 Close 10,390 10,272 -118 -1.1% 10,423 Range 95 150 55 57.9% 255 ATR 133 134 1 0.9% 0 Volume 103,253 96,684 -6,569 -6.4% 80,636
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 10,755 10,663 10,355 R3 10,605 10,513 10,313 R2 10,455 10,455 10,300 R1 10,363 10,363 10,286 10,334 PP 10,305 10,305 10,305 10,290 S1 10,213 10,213 10,258 10,184 S2 10,155 10,155 10,245 S3 10,005 10,063 10,231 S4 9,855 9,913 10,190	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,104 11,019 10,563 R3 10,849 10,764 10,493 R2 10,594 10,594 10,470 R1 10,509 10,509 10,447 10,552 PP 10,339 10,339 10,339 10,361 S1 10,254 10,254 10,400 10,297 S2 10,084 10,084 10,376 S3 9,829 9,999 10,353 S4 9,574 9,744 10,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,510 10,246 264 2.6% 107 1.0% 10% False True 90,473 10 10,510 10,170 340 3.3% 127 1.2% 30% False False 46,797 20 10,510 10,054 456 4.4% 138 1.3% 48% False False 23,540 40 10,510 9,570 940 9.2% 147 1.4% 75% False False 11,868 60 10,510 9,280 1,230 12.0% 144 1.4% 81% False False 7,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 11,034 2.618 10,789 1.618 10,639 1.000 10,546 0.618 10,489 HIGH 10,396 0.618 10,339 0.500 10,321 0.382 10,303 LOW 10,246 0.618 10,153 1.000 10,096 1.618 10,003 2.618 9,853 4.250 9,609
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 10,321 10,354 PP 10,305 10,326 S1 10,288 10,299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.