mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 10,386 10,268 -118 -1.1% 10,421 High 10,396 10,348 -48 -0.5% 10,510 Low 10,246 10,201 -45 -0.4% 10,201 Close 10,272 10,271 -1 0.0% 10,271 Range 150 147 -3 -2.0% 309 ATR 134 135 1 0.7% 0 Volume 96,684 114,726 18,042 18.7% 500,928
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 10,714 10,640 10,352 R3 10,567 10,493 10,312 R2 10,420 10,420 10,298 R1 10,346 10,346 10,285 10,383 PP 10,273 10,273 10,273 10,292 S1 10,199 10,199 10,258 10,236 S2 10,126 10,126 10,244 S3 9,979 10,052 10,231 S4 9,832 9,905 10,190	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 11,254 11,072 10,441 R3 10,945 10,763 10,356 R2 10,636 10,636 10,328 R1 10,454 10,454 10,299 10,391 PP 10,327 10,327 10,327 10,296 S1 10,145 10,145 10,243 10,082 S2 10,018 10,018 10,214 S3 9,709 9,836 10,186 S4 9,400 9,527 10,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,510 10,201 309 3.0% 119 1.2% 23% False True 100,185 10 10,510 10,170 340 3.3% 121 1.2% 30% False False 58,156 20 10,510 10,054 456 4.4% 137 1.3% 48% False False 29,272 40 10,510 9,570 940 9.2% 146 1.4% 75% False False 14,729 60 10,510 9,280 1,230 12.0% 144 1.4% 81% False False 9,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,973 2.618 10,733 1.618 10,586 1.000 10,495 0.618 10,439 HIGH 10,348 0.618 10,292 0.500 10,275 0.382 10,257 LOW 10,201 0.618 10,110 1.000 10,054 1.618 9,963 2.618 9,816 4.250 9,576
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 10,275 10,331 PP 10,273 10,311 S1 10,272 10,291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.