mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 10,268 10,276 8 0.1% 10,421 High 10,348 10,398 50 0.5% 10,510 Low 10,201 10,261 60 0.6% 10,201 Close 10,271 10,342 71 0.7% 10,271 Range 147 137 -10 -6.8% 309 ATR 135 135 0 0.1% 0 Volume 114,726 108,377 -6,349 -5.5% 500,928
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 10,745 10,680 10,417 R3 10,608 10,543 10,380 R2 10,471 10,471 10,367 R1 10,406 10,406 10,355 10,439 PP 10,334 10,334 10,334 10,350 S1 10,269 10,269 10,330 10,302 S2 10,197 10,197 10,317 S3 10,060 10,132 10,304 S4 9,923 9,995 10,267	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 11,254 11,072 10,441 R3 10,945 10,763 10,356 R2 10,636 10,636 10,328 R1 10,454 10,454 10,299 10,391 PP 10,327 10,327 10,327 10,296 S1 10,145 10,145 10,243 10,082 S2 10,018 10,018 10,214 S3 9,709 9,836 10,186 S4 9,400 9,527 10,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,461 10,201 260 2.5% 123 1.2% 54% False False 102,996 10 10,510 10,170 340 3.3% 125 1.2% 51% False False 68,851 20 10,510 10,054 456 4.4% 139 1.3% 63% False False 34,671 40 10,510 9,570 940 9.1% 145 1.4% 82% False False 17,437 60 10,510 9,280 1,230 11.9% 145 1.4% 86% False False 11,648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,980 2.618 10,757 1.618 10,620 1.000 10,535 0.618 10,483 HIGH 10,398 0.618 10,346 0.500 10,330 0.382 10,313 LOW 10,261 0.618 10,176 1.000 10,124 1.618 10,039 2.618 9,902 4.250 9,679
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 10,338 10,328 PP 10,334 10,314 S1 10,330 10,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.