mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 10,343 10,403 60 0.6% 10,421 High 10,420 10,450 30 0.3% 10,510 Low 10,333 10,375 42 0.4% 10,201 Close 10,408 10,404 -4 0.0% 10,271 Range 87 75 -12 -13.8% 309 ATR 132 128 -4 -3.1% 0 Volume 83,639 63,758 -19,881 -23.8% 500,928
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 10,635 10,594 10,445 R3 10,560 10,519 10,425 R2 10,485 10,485 10,418 R1 10,444 10,444 10,411 10,465 PP 10,410 10,410 10,410 10,420 S1 10,369 10,369 10,397 10,390 S2 10,335 10,335 10,390 S3 10,260 10,294 10,384 S4 10,185 10,219 10,363	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 11,254 11,072 10,441 R3 10,945 10,763 10,356 R2 10,636 10,636 10,328 R1 10,454 10,454 10,299 10,391 PP 10,327 10,327 10,327 10,296 S1 10,145 10,145 10,243 10,082 S2 10,018 10,018 10,214 S3 9,709 9,836 10,186 S4 9,400 9,527 10,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,450 10,201 249 2.4% 119 1.1% 82% True False 93,436 10 10,510 10,201 309 3.0% 112 1.1% 66% False False 83,235 20 10,510 10,054 456 4.4% 133 1.3% 77% False False 42,023 40 10,510 9,570 940 9.0% 141 1.4% 89% False False 21,111 60 10,510 9,280 1,230 11.8% 142 1.4% 91% False False 14,103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 10,769 2.618 10,646 1.618 10,571 1.000 10,525 0.618 10,496 HIGH 10,450 0.618 10,421 0.500 10,413 0.382 10,404 LOW 10,375 0.618 10,329 1.000 10,300 1.618 10,254 2.618 10,179 4.250 10,056
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 10,413 10,388 PP 10,410 10,372 S1 10,407 10,356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.