mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 10,482 10,485 3 0.0% 10,276
High 10,526 10,494 -32 -0.3% 10,472
Low 10,477 10,424 -53 -0.5% 10,261
Close 10,487 10,490 3 0.0% 10,466
Range 49 70 21 42.9% 211
ATR 115 111 -3 -2.8% 0
Volume 34,475 41,696 7,221 20.9% 304,210
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,679 10,655 10,529
R3 10,609 10,585 10,509
R2 10,539 10,539 10,503
R1 10,515 10,515 10,497 10,527
PP 10,469 10,469 10,469 10,476
S1 10,445 10,445 10,484 10,457
S2 10,399 10,399 10,477
S3 10,329 10,375 10,471
S4 10,259 10,305 10,452
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,033 10,960 10,582
R3 10,822 10,749 10,524
R2 10,611 10,611 10,505
R1 10,538 10,538 10,485 10,575
PP 10,400 10,400 10,400 10,418
S1 10,327 10,327 10,447 10,364
S2 10,189 10,189 10,427
S3 9,978 10,116 10,408
S4 9,767 9,905 10,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,526 10,375 151 1.4% 67 0.6% 76% False False 41,845
10 10,526 10,201 325 3.1% 95 0.9% 89% False False 71,590
20 10,526 10,170 356 3.4% 111 1.1% 90% False False 49,229
40 10,526 9,570 956 9.1% 127 1.2% 96% False False 24,732
60 10,526 9,472 1,054 10.0% 135 1.3% 97% False False 16,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,792
2.618 10,677
1.618 10,607
1.000 10,564
0.618 10,537
HIGH 10,494
0.618 10,467
0.500 10,459
0.382 10,451
LOW 10,424
0.618 10,381
1.000 10,354
1.618 10,311
2.618 10,241
4.250 10,127
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 10,480 10,485
PP 10,469 10,480
S1 10,459 10,475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.