mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 10,485 10,485 0 0.0% 10,276 High 10,494 10,514 20 0.2% 10,472 Low 10,424 10,360 -64 -0.6% 10,261 Close 10,490 10,365 -125 -1.2% 10,466 Range 70 154 84 120.0% 211 ATR 111 114 3 2.7% 0 Volume 41,696 44,971 3,275 7.9% 304,210
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 10,875 10,774 10,450 R3 10,721 10,620 10,407 R2 10,567 10,567 10,393 R1 10,466 10,466 10,379 10,440 PP 10,413 10,413 10,413 10,400 S1 10,312 10,312 10,351 10,286 S2 10,259 10,259 10,337 S3 10,105 10,158 10,323 S4 9,951 10,004 10,280	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 11,033 10,960 10,582 R3 10,822 10,749 10,524 R2 10,611 10,611 10,505 R1 10,538 10,538 10,485 10,575 PP 10,400 10,400 10,400 10,418 S1 10,327 10,327 10,447 10,364 S2 10,189 10,189 10,427 S3 9,978 10,116 10,408 S4 9,767 9,905 10,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,526 10,360 166 1.6% 83 0.8% 3% False True 38,088 10 10,526 10,201 325 3.1% 101 1.0% 50% False False 65,762 20 10,526 10,170 356 3.4% 114 1.1% 55% False False 51,461 40 10,526 9,654 872 8.4% 127 1.2% 82% False False 25,853 60 10,526 9,566 960 9.3% 135 1.3% 83% False False 17,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 11,169 2.618 10,917 1.618 10,763 1.000 10,668 0.618 10,609 HIGH 10,514 0.618 10,455 0.500 10,437 0.382 10,419 LOW 10,360 0.618 10,265 1.000 10,206 1.618 10,111 2.618 9,957 4.250 9,706
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 10,437 10,443 PP 10,413 10,417 S1 10,389 10,391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.