mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 05-Jan-2010

Day Change Summary
	Previous	Current
	04-Jan-2010	05-Jan-2010	Change	Change %	Previous Week
Open	10,384	10,520	136	1.3%	10,455
High	10,548	10,538	-10	-0.1%	10,526
Low	10,384	10,455	71	0.7%	10,360
Close	10,519	10,515	-4	0.0%	10,365
Range	164	83	-81	-49.4%	166
ATR	119	117	-3	-2.2%	0
Volume	39,645	93,770	54,125	136.5%	142,006

Daily Pivots for day following 05-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,752	10,716	10,561
R3	10,669	10,633	10,538
R2	10,586	10,586	10,530
R1	10,550	10,550	10,523	10,527
PP	10,503	10,503	10,503	10,491
S1	10,467	10,467	10,508	10,444
S2	10,420	10,420	10,500
S3	10,337	10,384	10,492
S4	10,254	10,301	10,469

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,915	10,806	10,456
R3	10,749	10,640	10,411
R2	10,583	10,583	10,396
R1	10,474	10,474	10,380	10,446
PP	10,417	10,417	10,417	10,403
S1	10,308	10,308	10,350	10,280
S2	10,251	10,251	10,335
S3	10,085	10,142	10,319
S4	9,919	9,976	10,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,548	10,360	188	1.8%	104	1.0%	82%	False	False	50,911
10	10,548	10,261	287	2.7%	96	0.9%	89%	False	False	57,963
20	10,548	10,170	378	3.6%	109	1.0%	91%	False	False	58,059
40	10,548	9,816	732	7.0%	123	1.2%	95%	False	False	29,179
60	10,548	9,570	978	9.3%	136	1.3%	97%	False	False	19,496
80	10,548	9,280	1,268	12.1%	132	1.3%	97%	False	False	14,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,891
2.618	10,755
1.618	10,672
1.000	10,621
0.618	10,589
HIGH	10,538
0.618	10,506
0.500	10,497
0.382	10,487
LOW	10,455
0.618	10,404
1.000	10,372
1.618	10,321
2.618	10,238
4.250	10,102

Fisher Pivots for day following 05-Jan-2010
Pivot	1 day	3 day
R1	10,509	10,495
PP	10,503	10,474
S1	10,497	10,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols