mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 10,673 10,561 -112 -1.0% 10,573 High 10,679 10,687 8 0.1% 10,679 Low 10,508 10,519 11 0.1% 10,508 Close 10,563 10,670 107 1.0% 10,563 Range 171 168 -3 -1.8% 171 ATR 109 113 4 3.9% 0 Volume 80,520 140,591 60,071 74.6% 494,797
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 11,129 11,068 10,763 R3 10,961 10,900 10,716 R2 10,793 10,793 10,701 R1 10,732 10,732 10,686 10,763 PP 10,625 10,625 10,625 10,641 S1 10,564 10,564 10,655 10,595 S2 10,457 10,457 10,639 S3 10,289 10,396 10,624 S4 10,121 10,228 10,578	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 11,096 11,001 10,657 R3 10,925 10,830 10,610 R2 10,754 10,754 10,594 R1 10,659 10,659 10,579 10,621 PP 10,583 10,583 10,583 10,565 S1 10,488 10,488 10,547 10,450 S2 10,412 10,412 10,532 S3 10,241 10,317 10,516 S4 10,070 10,146 10,469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,687 10,508 179 1.7% 118 1.1% 91% True False 111,092 10 10,687 10,451 236 2.2% 102 1.0% 93% True False 103,189 20 10,687 10,201 486 4.6% 102 1.0% 97% True False 81,624 40 10,687 10,054 633 5.9% 120 1.1% 97% True False 52,582 60 10,687 9,570 1,117 10.5% 132 1.2% 98% True False 35,120 80 10,687 9,280 1,407 13.2% 134 1.3% 99% True False 26,355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,401 2.618 11,127 1.618 10,959 1.000 10,855 0.618 10,791 HIGH 10,687 0.618 10,623 0.500 10,603 0.382 10,583 LOW 10,519 0.618 10,415 1.000 10,351 1.618 10,247 2.618 10,079 4.250 9,805
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 10,648 10,646 PP 10,625 10,622 S1 10,603 10,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.