mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 10,665 10,556 -109 -1.0% 10,573 High 10,676 10,591 -85 -0.8% 10,679 Low 10,467 10,327 -140 -1.3% 10,508 Close 10,557 10,338 -219 -2.1% 10,563 Range 209 264 55 26.3% 171 ATR 120 130 10 8.6% 0 Volume 118,550 157,058 38,508 32.5% 494,797
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 11,211 11,038 10,483 R3 10,947 10,774 10,411 R2 10,683 10,683 10,387 R1 10,510 10,510 10,362 10,465 PP 10,419 10,419 10,419 10,396 S1 10,246 10,246 10,314 10,201 S2 10,155 10,155 10,290 S3 9,891 9,982 10,266 S4 9,627 9,718 10,193	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 11,096 11,001 10,657 R3 10,925 10,830 10,610 R2 10,754 10,754 10,594 R1 10,659 10,659 10,579 10,621 PP 10,583 10,583 10,583 10,565 S1 10,488 10,488 10,547 10,450 S2 10,412 10,412 10,532 S3 10,241 10,317 10,516 S4 10,070 10,146 10,469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,687 10,327 360 3.5% 176 1.7% 3% False True 122,059 10 10,687 10,327 360 3.5% 134 1.3% 3% False True 112,044 20 10,687 10,327 360 3.5% 112 1.1% 3% False True 84,249 40 10,687 10,054 633 6.1% 125 1.2% 45% False False 59,460 60 10,687 9,570 1,117 10.8% 134 1.3% 69% False False 39,707 80 10,687 9,280 1,407 13.6% 136 1.3% 75% False False 29,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 11,713 2.618 11,282 1.618 11,018 1.000 10,855 0.618 10,754 HIGH 10,591 0.618 10,490 0.500 10,459 0.382 10,428 LOW 10,327 0.618 10,164 1.000 10,063 1.618 9,900 2.618 9,636 4.250 9,205
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 10,459 10,507 PP 10,419 10,451 S1 10,378 10,394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.