mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	10,556	10,336	-220	-2.1%	10,561
High	10,591	10,375	-216	-2.0%	10,687
Low	10,327	10,111	-216	-2.1%	10,111
Close	10,338	10,151	-187	-1.8%	10,151
Range	264	264	0	0.0%	576
ATR	130	140	10	7.4%	0
Volume	157,058	208,152	51,094	32.5%	624,351

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,004	10,842	10,296
R3	10,740	10,578	10,224
R2	10,476	10,476	10,200
R1	10,314	10,314	10,175	10,263
PP	10,212	10,212	10,212	10,187
S1	10,050	10,050	10,127	9,999
S2	9,948	9,948	10,103
S3	9,684	9,786	10,079
S4	9,420	9,522	10,006

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,044	11,674	10,468
R3	11,468	11,098	10,310
R2	10,892	10,892	10,257
R1	10,522	10,522	10,204	10,419
PP	10,316	10,316	10,316	10,265
S1	9,946	9,946	10,098	9,843
S2	9,740	9,740	10,046
S3	9,164	9,370	9,993
S4	8,588	8,794	9,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,687	10,111	576	5.7%	215	2.1%	7%	False	True	140,974
10	10,687	10,111	576	5.7%	150	1.5%	7%	False	True	123,142
20	10,687	10,111	576	5.7%	120	1.2%	7%	False	True	90,475
40	10,687	10,054	633	6.2%	127	1.3%	15%	False	False	64,660
60	10,687	9,570	1,117	11.0%	135	1.3%	52%	False	False	43,174
80	10,687	9,280	1,407	13.9%	137	1.4%	62%	False	False	32,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26

Fibonacci Retracements and Extensions
4.250	11,497
2.618	11,066
1.618	10,802
1.000	10,639
0.618	10,538
HIGH	10,375
0.618	10,274
0.500	10,243
0.382	10,212
LOW	10,111
0.618	9,948
1.000	9,847
1.618	9,684
2.618	9,420
4.250	8,989

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	10,243	10,394
PP	10,212	10,313
S1	10,182	10,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols