mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 26-Jan-2010

Day Change Summary
	Previous	Current
	25-Jan-2010	26-Jan-2010	Change	Change %	Previous Week
Open	10,166	10,149	-17	-0.2%	10,561
High	10,249	10,236	-13	-0.1%	10,687
Low	10,124	10,054	-70	-0.7%	10,111
Close	10,140	10,138	-2	0.0%	10,151
Range	125	182	57	45.6%	576
ATR	139	142	3	2.2%	0
Volume	213,602	139,820	-73,782	-34.5%	624,351

Daily Pivots for day following 26-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,689	10,595	10,238
R3	10,507	10,413	10,188
R2	10,325	10,325	10,171
R1	10,231	10,231	10,155	10,187
PP	10,143	10,143	10,143	10,121
S1	10,049	10,049	10,121	10,005
S2	9,961	9,961	10,105
S3	9,779	9,867	10,088
S4	9,597	9,685	10,038

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,044	11,674	10,468
R3	11,468	11,098	10,310
R2	10,892	10,892	10,257
R1	10,522	10,522	10,204	10,419
PP	10,316	10,316	10,316	10,265
S1	9,946	9,946	10,098	9,843
S2	9,740	9,740	10,046
S3	9,164	9,370	9,993
S4	8,588	8,794	9,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,676	10,054	622	6.1%	209	2.1%	14%	False	True	167,436
10	10,687	10,054	633	6.2%	164	1.6%	13%	False	True	139,264
20	10,687	10,054	633	6.2%	128	1.3%	13%	False	True	102,536
40	10,687	10,054	633	6.2%	131	1.3%	13%	False	True	73,483
60	10,687	9,570	1,117	11.0%	135	1.3%	51%	False	False	49,058
80	10,687	9,280	1,407	13.9%	138	1.4%	61%	False	False	36,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,010
2.618	10,713
1.618	10,531
1.000	10,418
0.618	10,349
HIGH	10,236
0.618	10,167
0.500	10,145
0.382	10,124
LOW	10,054
0.618	9,942
1.000	9,872
1.618	9,760
2.618	9,578
4.250	9,281

Fisher Pivots for day following 26-Jan-2010
Pivot	1 day	3 day
R1	10,145	10,215
PP	10,143	10,189
S1	10,140	10,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols