mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 27-Jan-2010

Day Change Summary
	Previous	Current
	26-Jan-2010	27-Jan-2010	Change	Change %	Previous Week
Open	10,149	10,140	-9	-0.1%	10,561
High	10,236	10,205	-31	-0.3%	10,687
Low	10,054	10,055	1	0.0%	10,111
Close	10,138	10,195	57	0.6%	10,151
Range	182	150	-32	-17.6%	576
ATR	142	142	1	0.4%	0
Volume	139,820	164,295	24,475	17.5%	624,351

Daily Pivots for day following 27-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,602	10,548	10,278
R3	10,452	10,398	10,236
R2	10,302	10,302	10,223
R1	10,248	10,248	10,209	10,275
PP	10,152	10,152	10,152	10,165
S1	10,098	10,098	10,181	10,125
S2	10,002	10,002	10,168
S3	9,852	9,948	10,154
S4	9,702	9,798	10,113

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,044	11,674	10,468
R3	11,468	11,098	10,310
R2	10,892	10,892	10,257
R1	10,522	10,522	10,204	10,419
PP	10,316	10,316	10,316	10,265
S1	9,946	9,946	10,098	9,843
S2	9,740	9,740	10,046
S3	9,164	9,370	9,993
S4	8,588	8,794	9,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,591	10,054	537	5.3%	197	1.9%	26%	False	False	176,585
10	10,687	10,054	633	6.2%	170	1.7%	22%	False	False	146,304
20	10,687	10,054	633	6.2%	133	1.3%	22%	False	False	109,708
40	10,687	10,054	633	6.2%	126	1.2%	22%	False	False	77,589
60	10,687	9,570	1,117	11.0%	134	1.3%	56%	False	False	51,793
80	10,687	9,280	1,407	13.8%	136	1.3%	65%	False	False	38,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,843
2.618	10,598
1.618	10,448
1.000	10,355
0.618	10,298
HIGH	10,205
0.618	10,148
0.500	10,130
0.382	10,112
LOW	10,055
0.618	9,962
1.000	9,905
1.618	9,812
2.618	9,662
4.250	9,418

Fisher Pivots for day following 27-Jan-2010
Pivot	1 day	3 day
R1	10,173	10,181
PP	10,152	10,166
S1	10,130	10,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols