mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	10,140	10,188	48	0.5%	10,561
High	10,205	10,264	59	0.6%	10,687
Low	10,055	10,005	-50	-0.5%	10,111
Close	10,195	10,062	-133	-1.3%	10,151
Range	150	259	109	72.7%	576
ATR	142	151	8	5.9%	0
Volume	164,295	189,543	25,248	15.4%	624,351

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,887	10,734	10,205
R3	10,628	10,475	10,133
R2	10,369	10,369	10,110
R1	10,216	10,216	10,086	10,163
PP	10,110	10,110	10,110	10,084
S1	9,957	9,957	10,038	9,904
S2	9,851	9,851	10,015
S3	9,592	9,698	9,991
S4	9,333	9,439	9,920

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,044	11,674	10,468
R3	11,468	11,098	10,310
R2	10,892	10,892	10,257
R1	10,522	10,522	10,204	10,419
PP	10,316	10,316	10,316	10,265
S1	9,946	9,946	10,098	9,843
S2	9,740	9,740	10,046
S3	9,164	9,370	9,993
S4	8,588	8,794	9,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,375	10,005	370	3.7%	196	1.9%	15%	False	True	183,082
10	10,687	10,005	682	6.8%	186	1.8%	8%	False	True	152,570
20	10,687	10,005	682	6.8%	143	1.4%	8%	False	True	117,461
40	10,687	10,005	682	6.8%	130	1.3%	8%	False	True	82,317
60	10,687	9,570	1,117	11.1%	134	1.3%	44%	False	False	54,950
80	10,687	9,362	1,325	13.2%	138	1.4%	53%	False	False	41,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,365
2.618	10,942
1.618	10,683
1.000	10,523
0.618	10,424
HIGH	10,264
0.618	10,165
0.500	10,135
0.382	10,104
LOW	10,005
0.618	9,845
1.000	9,746
1.618	9,586
2.618	9,327
4.250	8,904

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	10,135	10,135
PP	10,110	10,110
S1	10,086	10,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols