mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	10,188	10,070	-118	-1.2%	10,166
High	10,264	10,192	-72	-0.7%	10,264
Low	10,005	9,994	-11	-0.1%	9,994
Close	10,062	10,017	-45	-0.4%	10,017
Range	259	198	-61	-23.6%	270
ATR	151	154	3	2.2%	0
Volume	189,543	195,686	6,143	3.2%	902,946

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,662	10,537	10,126
R3	10,464	10,339	10,072
R2	10,266	10,266	10,053
R1	10,141	10,141	10,035	10,105
PP	10,068	10,068	10,068	10,049
S1	9,943	9,943	9,999	9,907
S2	9,870	9,870	9,981
S3	9,672	9,745	9,963
S4	9,474	9,547	9,908

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,902	10,729	10,166
R3	10,632	10,459	10,091
R2	10,362	10,362	10,067
R1	10,189	10,189	10,042	10,141
PP	10,092	10,092	10,092	10,067
S1	9,919	9,919	9,992	9,871
S2	9,822	9,822	9,968
S3	9,552	9,649	9,943
S4	9,282	9,379	9,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,264	9,994	270	2.7%	183	1.8%	9%	False	True	180,589
10	10,687	9,994	693	6.9%	199	2.0%	3%	False	True	160,781
20	10,687	9,994	693	6.9%	149	1.5%	3%	False	True	125,160
40	10,687	9,994	693	6.9%	130	1.3%	3%	False	True	87,195
60	10,687	9,570	1,117	11.2%	134	1.3%	40%	False	False	58,208
80	10,687	9,472	1,215	12.1%	139	1.4%	45%	False	False	43,684

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,034
2.618	10,710
1.618	10,512
1.000	10,390
0.618	10,314
HIGH	10,192
0.618	10,116
0.500	10,093
0.382	10,070
LOW	9,994
0.618	9,872
1.000	9,796
1.618	9,674
2.618	9,476
4.250	9,153

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	10,093	10,129
PP	10,068	10,092
S1	10,042	10,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols