mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 01-Feb-2010

Day Change Summary
	Previous	Current
	29-Jan-2010	01-Feb-2010	Change	Change %	Previous Week
Open	10,070	10,013	-57	-0.6%	10,166
High	10,192	10,145	-47	-0.5%	10,264
Low	9,994	10,005	11	0.1%	9,994
Close	10,017	10,137	120	1.2%	10,017
Range	198	140	-58	-29.3%	270
ATR	154	153	-1	-0.6%	0
Volume	195,686	189,885	-5,801	-3.0%	902,946

Daily Pivots for day following 01-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,516	10,466	10,214
R3	10,376	10,326	10,176
R2	10,236	10,236	10,163
R1	10,186	10,186	10,150	10,211
PP	10,096	10,096	10,096	10,108
S1	10,046	10,046	10,124	10,071
S2	9,956	9,956	10,111
S3	9,816	9,906	10,099
S4	9,676	9,766	10,060

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,902	10,729	10,166
R3	10,632	10,459	10,091
R2	10,362	10,362	10,067
R1	10,189	10,189	10,042	10,141
PP	10,092	10,092	10,092	10,067
S1	9,919	9,919	9,992	9,871
S2	9,822	9,822	9,968
S3	9,552	9,649	9,943
S4	9,282	9,379	9,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,264	9,994	270	2.7%	186	1.8%	53%	False	False	175,845
10	10,687	9,994	693	6.8%	196	1.9%	21%	False	False	171,718
20	10,687	9,994	693	6.8%	149	1.5%	21%	False	False	132,406
40	10,687	9,994	693	6.8%	132	1.3%	21%	False	False	91,934
60	10,687	9,654	1,033	10.2%	134	1.3%	47%	False	False	61,371
80	10,687	9,566	1,121	11.1%	138	1.4%	51%	False	False	46,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,740
2.618	10,512
1.618	10,372
1.000	10,285
0.618	10,232
HIGH	10,145
0.618	10,092
0.500	10,075
0.382	10,059
LOW	10,005
0.618	9,919
1.000	9,865
1.618	9,779
2.618	9,639
4.250	9,410

Fisher Pivots for day following 01-Feb-2010
Pivot	1 day	3 day
R1	10,116	10,134
PP	10,096	10,132
S1	10,075	10,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols