mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 03-Feb-2010

Day Change Summary
	Previous	Current
	02-Feb-2010	03-Feb-2010	Change	Change %	Previous Week
Open	10,137	10,226	89	0.9%	10,166
High	10,266	10,261	-5	0.0%	10,264
Low	10,103	10,187	84	0.8%	9,994
Close	10,224	10,241	17	0.2%	10,017
Range	163	74	-89	-54.6%	270
ATR	154	148	-6	-3.7%	0
Volume	121,767	137,521	15,754	12.9%	902,946

Daily Pivots for day following 03-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,452	10,420	10,282
R3	10,378	10,346	10,261
R2	10,304	10,304	10,255
R1	10,272	10,272	10,248	10,288
PP	10,230	10,230	10,230	10,238
S1	10,198	10,198	10,234	10,214
S2	10,156	10,156	10,228
S3	10,082	10,124	10,221
S4	10,008	10,050	10,200

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,902	10,729	10,166
R3	10,632	10,459	10,091
R2	10,362	10,362	10,067
R1	10,189	10,189	10,042	10,141
PP	10,092	10,092	10,092	10,067
S1	9,919	9,919	9,992	9,871
S2	9,822	9,822	9,968
S3	9,552	9,649	9,943
S4	9,282	9,379	9,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,266	9,994	272	2.7%	167	1.6%	91%	False	False	166,880
10	10,591	9,994	597	5.8%	182	1.8%	41%	False	False	171,732
20	10,687	9,994	693	6.8%	148	1.4%	36%	False	False	138,700
40	10,687	9,994	693	6.8%	128	1.3%	36%	False	False	98,380
60	10,687	9,816	871	8.5%	132	1.3%	49%	False	False	65,686
80	10,687	9,570	1,117	10.9%	139	1.4%	60%	False	False	49,297
100	10,687	9,280	1,407	13.7%	135	1.3%	68%	False	False	39,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	10,576
2.618	10,455
1.618	10,381
1.000	10,335
0.618	10,307
HIGH	10,261
0.618	10,233
0.500	10,224
0.382	10,215
LOW	10,187
0.618	10,141
1.000	10,113
1.618	10,067
2.618	9,993
4.250	9,873

Fisher Pivots for day following 03-Feb-2010
Pivot	1 day	3 day
R1	10,235	10,206
PP	10,230	10,171
S1	10,224	10,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols