mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 10,226 10,240 14 0.1% 10,166 High 10,261 10,255 -6 -0.1% 10,264 Low 10,187 9,955 -232 -2.3% 9,994 Close 10,241 9,979 -262 -2.6% 10,017 Range 74 300 226 305.4% 270 ATR 148 159 11 7.3% 0 Volume 137,521 112,524 -24,997 -18.2% 902,946
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 10,963 10,771 10,144 R3 10,663 10,471 10,062 R2 10,363 10,363 10,034 R1 10,171 10,171 10,007 10,117 PP 10,063 10,063 10,063 10,036 S1 9,871 9,871 9,952 9,817 S2 9,763 9,763 9,924 S3 9,463 9,571 9,897 S4 9,163 9,271 9,814	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 10,902 10,729 10,166 R3 10,632 10,459 10,091 R2 10,362 10,362 10,067 R1 10,189 10,189 10,042 10,141 PP 10,092 10,092 10,092 10,067 S1 9,919 9,919 9,992 9,871 S2 9,822 9,822 9,968 S3 9,552 9,649 9,943 S4 9,282 9,379 9,869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,266 9,955 311 3.1% 175 1.8% 8% False True 151,476 10 10,375 9,955 420 4.2% 186 1.9% 6% False True 167,279 20 10,687 9,955 732 7.3% 160 1.6% 3% False True 139,662 40 10,687 9,955 732 7.3% 133 1.3% 3% False True 101,157 60 10,687 9,911 776 7.8% 134 1.3% 9% False False 67,560 80 10,687 9,570 1,117 11.2% 141 1.4% 37% False False 50,702 100 10,687 9,280 1,407 14.1% 138 1.4% 50% False False 40,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 11,530 2.618 11,041 1.618 10,741 1.000 10,555 0.618 10,441 HIGH 10,255 0.618 10,141 0.500 10,105 0.382 10,070 LOW 9,955 0.618 9,770 1.000 9,655 1.618 9,470 2.618 9,170 4.250 8,680
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 10,105 10,111 PP 10,063 10,067 S1 10,021 10,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.