mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	10,240	9,978	-262	-2.6%	10,013
High	10,255	10,004	-251	-2.4%	10,266
Low	9,955	9,791	-164	-1.6%	9,791
Close	9,979	9,941	-38	-0.4%	9,941
Range	300	213	-87	-29.0%	475
ATR	159	163	4	2.4%	0
Volume	112,524	201,473	88,949	79.0%	763,170

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,551	10,459	10,058
R3	10,338	10,246	10,000
R2	10,125	10,125	9,980
R1	10,033	10,033	9,961	9,973
PP	9,912	9,912	9,912	9,882
S1	9,820	9,820	9,922	9,760
S2	9,699	9,699	9,902
S3	9,486	9,607	9,883
S4	9,273	9,394	9,824

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,424	11,158	10,202
R3	10,949	10,683	10,072
R2	10,474	10,474	10,028
R1	10,208	10,208	9,985	10,104
PP	9,999	9,999	9,999	9,947
S1	9,733	9,733	9,898	9,629
S2	9,524	9,524	9,854
S3	9,049	9,258	9,811
S4	8,574	8,783	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,266	9,791	475	4.8%	178	1.8%	32%	False	True	152,634
10	10,266	9,791	475	4.8%	181	1.8%	32%	False	True	166,611
20	10,687	9,791	896	9.0%	165	1.7%	17%	False	True	144,877
40	10,687	9,791	896	9.0%	134	1.3%	17%	False	True	106,158
60	10,687	9,791	896	9.0%	134	1.3%	17%	False	True	70,914
80	10,687	9,570	1,117	11.2%	143	1.4%	33%	False	False	53,220
100	10,687	9,280	1,407	14.2%	138	1.4%	47%	False	False	42,585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,909
2.618	10,562
1.618	10,349
1.000	10,217
0.618	10,136
HIGH	10,004
0.618	9,923
0.500	9,898
0.382	9,872
LOW	9,791
0.618	9,659
1.000	9,578
1.618	9,446
2.618	9,233
4.250	8,886

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	9,927	10,026
PP	9,912	9,998
S1	9,898	9,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols