mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	9,978	9,954	-24	-0.2%	10,013
High	10,004	9,995	-9	-0.1%	10,266
Low	9,791	9,865	74	0.8%	9,791
Close	9,941	9,895	-46	-0.5%	9,941
Range	213	130	-83	-39.0%	475
ATR	163	160	-2	-1.4%	0
Volume	201,473	242,968	41,495	20.6%	763,170

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,308	10,232	9,967
R3	10,178	10,102	9,931
R2	10,048	10,048	9,919
R1	9,972	9,972	9,907	9,945
PP	9,918	9,918	9,918	9,905
S1	9,842	9,842	9,883	9,815
S2	9,788	9,788	9,871
S3	9,658	9,712	9,859
S4	9,528	9,582	9,824

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,424	11,158	10,202
R3	10,949	10,683	10,072
R2	10,474	10,474	10,028
R1	10,208	10,208	9,985	10,104
PP	9,999	9,999	9,999	9,947
S1	9,733	9,733	9,898	9,629
S2	9,524	9,524	9,854
S3	9,049	9,258	9,811
S4	8,574	8,783	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,266	9,791	475	4.8%	176	1.8%	22%	False	False	163,250
10	10,266	9,791	475	4.8%	181	1.8%	22%	False	False	169,548
20	10,687	9,791	896	9.1%	168	1.7%	12%	False	False	151,411
40	10,687	9,791	896	9.1%	135	1.4%	12%	False	False	112,179
60	10,687	9,791	896	9.1%	135	1.4%	12%	False	False	74,957
80	10,687	9,570	1,117	11.3%	144	1.5%	29%	False	False	56,257
100	10,687	9,280	1,407	14.2%	139	1.4%	44%	False	False	45,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,548
2.618	10,335
1.618	10,205
1.000	10,125
0.618	10,075
HIGH	9,995
0.618	9,945
0.500	9,930
0.382	9,915
LOW	9,865
0.618	9,785
1.000	9,735
1.618	9,655
2.618	9,525
4.250	9,313

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	9,930	10,023
PP	9,918	9,980
S1	9,907	9,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols