mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 9,894 10,007 113 1.1% 10,013
High 10,104 10,057 -47 -0.5% 10,266
Low 9,878 9,928 50 0.5% 9,791
Close 10,004 9,985 -19 -0.2% 9,941
Range 226 129 -97 -42.9% 475
ATR 165 163 -3 -1.6% 0
Volume 136,084 184,076 47,992 35.3% 763,170
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,377 10,310 10,056
R3 10,248 10,181 10,021
R2 10,119 10,119 10,009
R1 10,052 10,052 9,997 10,021
PP 9,990 9,990 9,990 9,975
S1 9,923 9,923 9,973 9,892
S2 9,861 9,861 9,961
S3 9,732 9,794 9,950
S4 9,603 9,665 9,914
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,424 11,158 10,202
R3 10,949 10,683 10,072
R2 10,474 10,474 10,028
R1 10,208 10,208 9,985 10,104
PP 9,999 9,999 9,999 9,947
S1 9,733 9,733 9,898 9,629
S2 9,524 9,524 9,854
S3 9,049 9,258 9,811
S4 8,574 8,783 9,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,255 9,791 464 4.6% 200 2.0% 42% False False 175,425
10 10,266 9,791 475 4.8% 183 1.8% 41% False False 171,152
20 10,687 9,791 896 9.0% 177 1.8% 22% False False 158,728
40 10,687 9,791 896 9.0% 138 1.4% 22% False False 118,292
60 10,687 9,791 896 9.0% 137 1.4% 22% False False 80,283
80 10,687 9,570 1,117 11.2% 145 1.5% 37% False False 60,256
100 10,687 9,280 1,407 14.1% 141 1.4% 50% False False 48,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,605
2.618 10,395
1.618 10,266
1.000 10,186
0.618 10,137
HIGH 10,057
0.618 10,008
0.500 9,993
0.382 9,977
LOW 9,928
0.618 9,848
1.000 9,799
1.618 9,719
2.618 9,590
4.250 9,380
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 9,993 9,985
PP 9,990 9,985
S1 9,988 9,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.