mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	9,894	10,007	113	1.1%	10,013
High	10,104	10,057	-47	-0.5%	10,266
Low	9,878	9,928	50	0.5%	9,791
Close	10,004	9,985	-19	-0.2%	9,941
Range	226	129	-97	-42.9%	475
ATR	165	163	-3	-1.6%	0
Volume	136,084	184,076	47,992	35.3%	763,170

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,377	10,310	10,056
R3	10,248	10,181	10,021
R2	10,119	10,119	10,009
R1	10,052	10,052	9,997	10,021
PP	9,990	9,990	9,990	9,975
S1	9,923	9,923	9,973	9,892
S2	9,861	9,861	9,961
S3	9,732	9,794	9,950
S4	9,603	9,665	9,914

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,424	11,158	10,202
R3	10,949	10,683	10,072
R2	10,474	10,474	10,028
R1	10,208	10,208	9,985	10,104
PP	9,999	9,999	9,999	9,947
S1	9,733	9,733	9,898	9,629
S2	9,524	9,524	9,854
S3	9,049	9,258	9,811
S4	8,574	8,783	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,255	9,791	464	4.6%	200	2.0%	42%	False	False	175,425
10	10,266	9,791	475	4.8%	183	1.8%	41%	False	False	171,152
20	10,687	9,791	896	9.0%	177	1.8%	22%	False	False	158,728
40	10,687	9,791	896	9.0%	138	1.4%	22%	False	False	118,292
60	10,687	9,791	896	9.0%	137	1.4%	22%	False	False	80,283
80	10,687	9,570	1,117	11.2%	145	1.5%	37%	False	False	60,256
100	10,687	9,280	1,407	14.1%	141	1.4%	50%	False	False	48,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,605
2.618	10,395
1.618	10,266
1.000	10,186
0.618	10,137
HIGH	10,057
0.618	10,008
0.500	9,993
0.382	9,977
LOW	9,928
0.618	9,848
1.000	9,799
1.618	9,719
2.618	9,590
4.250	9,380

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	9,993	9,985
PP	9,990	9,985
S1	9,988	9,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols