mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	10,007	9,987	-20	-0.2%	10,013
High	10,057	10,129	72	0.7%	10,266
Low	9,928	9,940	12	0.1%	9,791
Close	9,985	10,110	125	1.3%	9,941
Range	129	189	60	46.5%	475
ATR	163	164	2	1.2%	0
Volume	184,076	132,693	-51,383	-27.9%	763,170

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,627	10,557	10,214
R3	10,438	10,368	10,162
R2	10,249	10,249	10,145
R1	10,179	10,179	10,127	10,214
PP	10,060	10,060	10,060	10,077
S1	9,990	9,990	10,093	10,025
S2	9,871	9,871	10,075
S3	9,682	9,801	10,058
S4	9,493	9,612	10,006

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,424	11,158	10,202
R3	10,949	10,683	10,072
R2	10,474	10,474	10,028
R1	10,208	10,208	9,985	10,104
PP	9,999	9,999	9,999	9,947
S1	9,733	9,733	9,898	9,629
S2	9,524	9,524	9,854
S3	9,049	9,258	9,811
S4	8,574	8,783	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,129	9,791	338	3.3%	178	1.8%	94%	True	False	179,458
10	10,266	9,791	475	4.7%	176	1.7%	67%	False	False	165,467
20	10,687	9,791	896	8.9%	181	1.8%	36%	False	False	159,019
40	10,687	9,791	896	8.9%	140	1.4%	36%	False	False	119,251
60	10,687	9,791	896	8.9%	139	1.4%	36%	False	False	82,493
80	10,687	9,570	1,117	11.0%	146	1.4%	48%	False	False	61,914
100	10,687	9,280	1,407	13.9%	142	1.4%	59%	False	False	49,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,932
2.618	10,624
1.618	10,435
1.000	10,318
0.618	10,246
HIGH	10,129
0.618	10,057
0.500	10,035
0.382	10,012
LOW	9,940
0.618	9,823
1.000	9,751
1.618	9,634
2.618	9,445
4.250	9,137

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	10,085	10,075
PP	10,060	10,039
S1	10,035	10,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols