mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 9,987 10,109 122 1.2% 9,954
High 10,129 10,140 11 0.1% 10,140
Low 9,940 9,951 11 0.1% 9,865
Close 10,110 10,117 7 0.1% 10,117
Range 189 189 0 0.0% 275
ATR 164 166 2 1.1% 0
Volume 132,693 138,599 5,906 4.5% 834,420
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,636 10,566 10,221
R3 10,447 10,377 10,169
R2 10,258 10,258 10,152
R1 10,188 10,188 10,134 10,223
PP 10,069 10,069 10,069 10,087
S1 9,999 9,999 10,100 10,034
S2 9,880 9,880 10,082
S3 9,691 9,810 10,065
S4 9,502 9,621 10,013
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,866 10,766 10,268
R3 10,591 10,491 10,193
R2 10,316 10,316 10,168
R1 10,216 10,216 10,142 10,266
PP 10,041 10,041 10,041 10,066
S1 9,941 9,941 10,092 9,991
S2 9,766 9,766 10,067
S3 9,491 9,666 10,042
S4 9,216 9,391 9,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,140 9,865 275 2.7% 173 1.7% 92% True False 166,884
10 10,266 9,791 475 4.7% 175 1.7% 69% False False 159,759
20 10,687 9,791 896 8.9% 187 1.8% 36% False False 160,270
40 10,687 9,791 896 8.9% 142 1.4% 36% False False 120,417
60 10,687 9,791 896 8.9% 140 1.4% 36% False False 84,801
80 10,687 9,570 1,117 11.0% 146 1.4% 49% False False 63,646
100 10,687 9,280 1,407 13.9% 143 1.4% 59% False False 50,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Fibonacci Retracements and Extensions
4.250 10,943
2.618 10,635
1.618 10,446
1.000 10,329
0.618 10,257
HIGH 10,140
0.618 10,068
0.500 10,046
0.382 10,023
LOW 9,951
0.618 9,834
1.000 9,762
1.618 9,645
2.618 9,456
4.250 9,148
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 10,093 10,089
PP 10,069 10,062
S1 10,046 10,034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.