mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 10,109 10,109 0 0.0% 9,954
High 10,140 10,252 112 1.1% 10,140
Low 9,951 10,067 116 1.2% 9,865
Close 10,117 10,241 124 1.2% 10,117
Range 189 185 -4 -2.1% 275
ATR 166 168 1 0.8% 0
Volume 138,599 157,876 19,277 13.9% 834,420
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,742 10,676 10,343
R3 10,557 10,491 10,292
R2 10,372 10,372 10,275
R1 10,306 10,306 10,258 10,339
PP 10,187 10,187 10,187 10,203
S1 10,121 10,121 10,224 10,154
S2 10,002 10,002 10,207
S3 9,817 9,936 10,190
S4 9,632 9,751 10,139
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,866 10,766 10,268
R3 10,591 10,491 10,193
R2 10,316 10,316 10,168
R1 10,216 10,216 10,142 10,266
PP 10,041 10,041 10,041 10,066
S1 9,941 9,941 10,092 9,991
S2 9,766 9,766 10,067
S3 9,491 9,666 10,042
S4 9,216 9,391 9,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,252 9,878 374 3.7% 184 1.8% 97% True False 149,865
10 10,266 9,791 475 4.6% 180 1.8% 95% False False 156,558
20 10,687 9,791 896 8.7% 188 1.8% 50% False False 164,138
40 10,687 9,791 896 8.7% 145 1.4% 50% False False 121,783
60 10,687 9,791 896 8.7% 141 1.4% 50% False False 87,427
80 10,687 9,570 1,117 10.9% 147 1.4% 60% False False 65,618
100 10,687 9,280 1,407 13.7% 144 1.4% 68% False False 52,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,038
2.618 10,736
1.618 10,551
1.000 10,437
0.618 10,366
HIGH 10,252
0.618 10,181
0.500 10,160
0.382 10,138
LOW 10,067
0.618 9,953
1.000 9,882
1.618 9,768
2.618 9,583
4.250 9,281
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 10,214 10,193
PP 10,187 10,144
S1 10,160 10,096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols