mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	10,109	10,237	128	1.3%	9,954
High	10,252	10,300	48	0.5%	10,140
Low	10,067	10,232	165	1.6%	9,865
Close	10,241	10,296	55	0.5%	10,117
Range	185	68	-117	-63.2%	275
ATR	168	160	-7	-4.2%	0
Volume	157,876	106,060	-51,816	-32.8%	834,420

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,480	10,456	10,334
R3	10,412	10,388	10,315
R2	10,344	10,344	10,309
R1	10,320	10,320	10,302	10,332
PP	10,276	10,276	10,276	10,282
S1	10,252	10,252	10,290	10,264
S2	10,208	10,208	10,284
S3	10,140	10,184	10,277
S4	10,072	10,116	10,259

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,866	10,766	10,268
R3	10,591	10,491	10,193
R2	10,316	10,316	10,168
R1	10,216	10,216	10,142	10,266
PP	10,041	10,041	10,041	10,066
S1	9,941	9,941	10,092	9,991
S2	9,766	9,766	10,067
S3	9,491	9,666	10,042
S4	9,216	9,391	9,966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,300	9,928	372	3.6%	152	1.5%	99%	True	False	143,860
10	10,300	9,791	509	4.9%	170	1.7%	99%	True	False	154,987
20	10,676	9,791	885	8.6%	183	1.8%	57%	False	False	162,411
40	10,687	9,791	896	8.7%	143	1.4%	56%	False	False	122,017
60	10,687	9,791	896	8.7%	141	1.4%	56%	False	False	89,192
80	10,687	9,570	1,117	10.8%	145	1.4%	65%	False	False	66,943
100	10,687	9,280	1,407	13.7%	143	1.4%	72%	False	False	53,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	10,589
2.618	10,478
1.618	10,410
1.000	10,368
0.618	10,342
HIGH	10,300
0.618	10,274
0.500	10,266
0.382	10,258
LOW	10,232
0.618	10,190
1.000	10,164
1.618	10,122
2.618	10,054
4.250	9,943

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	10,286	10,239
PP	10,276	10,182
S1	10,266	10,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols