mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	10,237	10,298	61	0.6%	9,954
High	10,300	10,385	85	0.8%	10,140
Low	10,232	10,245	13	0.1%	9,865
Close	10,296	10,375	79	0.8%	10,117
Range	68	140	72	105.9%	275
ATR	160	159	-1	-0.9%	0
Volume	106,060	103,760	-2,300	-2.2%	834,420

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,755	10,705	10,452
R3	10,615	10,565	10,414
R2	10,475	10,475	10,401
R1	10,425	10,425	10,388	10,450
PP	10,335	10,335	10,335	10,348
S1	10,285	10,285	10,362	10,310
S2	10,195	10,195	10,349
S3	10,055	10,145	10,337
S4	9,915	10,005	10,298

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,866	10,766	10,268
R3	10,591	10,491	10,193
R2	10,316	10,316	10,168
R1	10,216	10,216	10,142	10,266
PP	10,041	10,041	10,041	10,066
S1	9,941	9,941	10,092	9,991
S2	9,766	9,766	10,067
S3	9,491	9,666	10,042
S4	9,216	9,391	9,966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,385	9,940	445	4.3%	154	1.5%	98%	True	False	127,797
10	10,385	9,791	594	5.7%	177	1.7%	98%	True	False	151,611
20	10,591	9,791	800	7.7%	180	1.7%	73%	False	False	161,672
40	10,687	9,791	896	8.6%	142	1.4%	65%	False	False	121,743
60	10,687	9,791	896	8.6%	140	1.4%	65%	False	False	90,920
80	10,687	9,570	1,117	10.8%	144	1.4%	72%	False	False	68,236
100	10,687	9,280	1,407	13.6%	143	1.4%	78%	False	False	54,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,980
2.618	10,752
1.618	10,612
1.000	10,525
0.618	10,472
HIGH	10,385
0.618	10,332
0.500	10,315
0.382	10,299
LOW	10,245
0.618	10,159
1.000	10,105
1.618	10,019
2.618	9,879
4.250	9,650

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	10,355	10,325
PP	10,335	10,276
S1	10,315	10,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols