mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 10,298 10,378 80 0.8% 10,109
High 10,385 10,421 36 0.3% 10,421
Low 10,245 10,277 32 0.3% 10,067
Close 10,375 10,378 3 0.0% 10,378
Range 140 144 4 2.9% 354
ATR 159 158 -1 -0.7% 0
Volume 103,760 102,175 -1,585 -1.5% 469,871
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,791 10,728 10,457
R3 10,647 10,584 10,418
R2 10,503 10,503 10,405
R1 10,440 10,440 10,391 10,450
PP 10,359 10,359 10,359 10,364
S1 10,296 10,296 10,365 10,306
S2 10,215 10,215 10,352
S3 10,071 10,152 10,339
S4 9,927 10,008 10,299
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,351 11,218 10,573
R3 10,997 10,864 10,475
R2 10,643 10,643 10,443
R1 10,510 10,510 10,411 10,577
PP 10,289 10,289 10,289 10,322
S1 10,156 10,156 10,346 10,223
S2 9,935 9,935 10,313
S3 9,581 9,802 10,281
S4 9,227 9,448 10,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,421 9,951 470 4.5% 145 1.4% 91% True False 121,694
10 10,421 9,791 630 6.1% 161 1.6% 93% True False 150,576
20 10,421 9,791 630 6.1% 174 1.7% 93% True False 158,927
40 10,687 9,791 896 8.6% 143 1.4% 66% False False 121,588
60 10,687 9,791 896 8.6% 141 1.4% 66% False False 92,616
80 10,687 9,570 1,117 10.8% 144 1.4% 72% False False 69,512
100 10,687 9,280 1,407 13.6% 144 1.4% 78% False False 55,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,033
2.618 10,798
1.618 10,654
1.000 10,565
0.618 10,510
HIGH 10,421
0.618 10,366
0.500 10,349
0.382 10,332
LOW 10,277
0.618 10,188
1.000 10,133
1.618 10,044
2.618 9,900
4.250 9,665
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 10,368 10,361
PP 10,359 10,344
S1 10,349 10,327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.