mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	10,298	10,378	80	0.8%	10,109
High	10,385	10,421	36	0.3%	10,421
Low	10,245	10,277	32	0.3%	10,067
Close	10,375	10,378	3	0.0%	10,378
Range	140	144	4	2.9%	354
ATR	159	158	-1	-0.7%	0
Volume	103,760	102,175	-1,585	-1.5%	469,871

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,791	10,728	10,457
R3	10,647	10,584	10,418
R2	10,503	10,503	10,405
R1	10,440	10,440	10,391	10,450
PP	10,359	10,359	10,359	10,364
S1	10,296	10,296	10,365	10,306
S2	10,215	10,215	10,352
S3	10,071	10,152	10,339
S4	9,927	10,008	10,299

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,351	11,218	10,573
R3	10,997	10,864	10,475
R2	10,643	10,643	10,443
R1	10,510	10,510	10,411	10,577
PP	10,289	10,289	10,289	10,322
S1	10,156	10,156	10,346	10,223
S2	9,935	9,935	10,313
S3	9,581	9,802	10,281
S4	9,227	9,448	10,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,421	9,951	470	4.5%	145	1.4%	91%	True	False	121,694
10	10,421	9,791	630	6.1%	161	1.6%	93%	True	False	150,576
20	10,421	9,791	630	6.1%	174	1.7%	93%	True	False	158,927
40	10,687	9,791	896	8.6%	143	1.4%	66%	False	False	121,588
60	10,687	9,791	896	8.6%	141	1.4%	66%	False	False	92,616
80	10,687	9,570	1,117	10.8%	144	1.4%	72%	False	False	69,512
100	10,687	9,280	1,407	13.6%	144	1.4%	78%	False	False	55,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,033
2.618	10,798
1.618	10,654
1.000	10,565
0.618	10,510
HIGH	10,421
0.618	10,366
0.500	10,349
0.382	10,332
LOW	10,277
0.618	10,188
1.000	10,133
1.618	10,044
2.618	9,900
4.250	9,665

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	10,368	10,361
PP	10,359	10,344
S1	10,349	10,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols