mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	10,368	10,366	-2	0.0%	10,109
High	10,434	10,414	-20	-0.2%	10,421
Low	10,352	10,251	-101	-1.0%	10,067
Close	10,374	10,299	-75	-0.7%	10,378
Range	82	163	81	98.8%	354
ATR	152	153	1	0.5%	0
Volume	121,653	79,563	-42,090	-34.6%	469,871

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,810	10,718	10,389
R3	10,647	10,555	10,344
R2	10,484	10,484	10,329
R1	10,392	10,392	10,314	10,357
PP	10,321	10,321	10,321	10,304
S1	10,229	10,229	10,284	10,194
S2	10,158	10,158	10,269
S3	9,995	10,066	10,254
S4	9,832	9,903	10,209

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,351	11,218	10,573
R3	10,997	10,864	10,475
R2	10,643	10,643	10,443
R1	10,510	10,510	10,411	10,577
PP	10,289	10,289	10,289	10,322
S1	10,156	10,156	10,346	10,223
S2	9,935	9,935	10,313
S3	9,581	9,802	10,281
S4	9,227	9,448	10,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,434	10,232	202	2.0%	120	1.2%	33%	False	False	102,642
10	10,434	9,878	556	5.4%	152	1.5%	76%	False	False	126,253
20	10,434	9,791	643	6.2%	166	1.6%	79%	False	False	147,901
40	10,687	9,791	896	8.7%	145	1.4%	57%	False	False	122,934
60	10,687	9,791	896	8.7%	141	1.4%	57%	False	False	95,964
80	10,687	9,570	1,117	10.8%	143	1.4%	65%	False	False	72,022
100	10,687	9,280	1,407	13.7%	143	1.4%	72%	False	False	57,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,107
2.618	10,841
1.618	10,678
1.000	10,577
0.618	10,515
HIGH	10,414
0.618	10,352
0.500	10,333
0.382	10,313
LOW	10,251
0.618	10,150
1.000	10,088
1.618	9,987
2.618	9,824
4.250	9,558

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	10,333	10,343
PP	10,321	10,328
S1	10,310	10,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols