mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	10,366	10,298	-68	-0.7%	10,109
High	10,414	10,379	-35	-0.3%	10,421
Low	10,251	10,269	18	0.2%	10,067
Close	10,299	10,355	56	0.5%	10,378
Range	163	110	-53	-32.5%	354
ATR	153	150	-3	-2.0%	0
Volume	79,563	126,264	46,701	58.7%	469,871

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,664	10,620	10,416
R3	10,554	10,510	10,385
R2	10,444	10,444	10,375
R1	10,400	10,400	10,365	10,422
PP	10,334	10,334	10,334	10,346
S1	10,290	10,290	10,345	10,312
S2	10,224	10,224	10,335
S3	10,114	10,180	10,325
S4	10,004	10,070	10,295

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,351	11,218	10,573
R3	10,997	10,864	10,475
R2	10,643	10,643	10,443
R1	10,510	10,510	10,411	10,577
PP	10,289	10,289	10,289	10,322
S1	10,156	10,156	10,346	10,223
S2	9,935	9,935	10,313
S3	9,581	9,802	10,281
S4	9,227	9,448	10,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,434	10,245	189	1.8%	128	1.2%	58%	False	False	106,683
10	10,434	9,928	506	4.9%	140	1.4%	84%	False	False	125,271
20	10,434	9,791	643	6.2%	163	1.6%	88%	False	False	147,223
40	10,687	9,791	896	8.7%	146	1.4%	63%	False	False	124,879
60	10,687	9,791	896	8.7%	142	1.4%	63%	False	False	98,063
80	10,687	9,570	1,117	10.8%	142	1.4%	70%	False	False	73,599
100	10,687	9,280	1,407	13.6%	143	1.4%	76%	False	False	58,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,847
2.618	10,667
1.618	10,557
1.000	10,489
0.618	10,447
HIGH	10,379
0.618	10,337
0.500	10,324
0.382	10,311
LOW	10,269
0.618	10,201
1.000	10,159
1.618	10,091
2.618	9,981
4.250	9,802

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	10,345	10,351
PP	10,334	10,347
S1	10,324	10,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols