mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 10,366 10,298 -68 -0.7% 10,109
High 10,414 10,379 -35 -0.3% 10,421
Low 10,251 10,269 18 0.2% 10,067
Close 10,299 10,355 56 0.5% 10,378
Range 163 110 -53 -32.5% 354
ATR 153 150 -3 -2.0% 0
Volume 79,563 126,264 46,701 58.7% 469,871
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,664 10,620 10,416
R3 10,554 10,510 10,385
R2 10,444 10,444 10,375
R1 10,400 10,400 10,365 10,422
PP 10,334 10,334 10,334 10,346
S1 10,290 10,290 10,345 10,312
S2 10,224 10,224 10,335
S3 10,114 10,180 10,325
S4 10,004 10,070 10,295
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,351 11,218 10,573
R3 10,997 10,864 10,475
R2 10,643 10,643 10,443
R1 10,510 10,510 10,411 10,577
PP 10,289 10,289 10,289 10,322
S1 10,156 10,156 10,346 10,223
S2 9,935 9,935 10,313
S3 9,581 9,802 10,281
S4 9,227 9,448 10,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,434 10,245 189 1.8% 128 1.2% 58% False False 106,683
10 10,434 9,928 506 4.9% 140 1.4% 84% False False 125,271
20 10,434 9,791 643 6.2% 163 1.6% 88% False False 147,223
40 10,687 9,791 896 8.7% 146 1.4% 63% False False 124,879
60 10,687 9,791 896 8.7% 142 1.4% 63% False False 98,063
80 10,687 9,570 1,117 10.8% 142 1.4% 70% False False 73,599
100 10,687 9,280 1,407 13.6% 143 1.4% 76% False False 58,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,847
2.618 10,667
1.618 10,557
1.000 10,489
0.618 10,447
HIGH 10,379
0.618 10,337
0.500 10,324
0.382 10,311
LOW 10,269
0.618 10,201
1.000 10,159
1.618 10,091
2.618 9,981
4.250 9,802
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 10,345 10,351
PP 10,334 10,347
S1 10,324 10,343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.