mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 10,298 10,355 57 0.6% 10,109
High 10,379 10,355 -24 -0.2% 10,421
Low 10,269 10,172 -97 -0.9% 10,067
Close 10,355 10,316 -39 -0.4% 10,378
Range 110 183 73 66.4% 354
ATR 150 152 2 1.6% 0
Volume 126,264 109,736 -16,528 -13.1% 469,871
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,830 10,756 10,417
R3 10,647 10,573 10,366
R2 10,464 10,464 10,350
R1 10,390 10,390 10,333 10,336
PP 10,281 10,281 10,281 10,254
S1 10,207 10,207 10,299 10,153
S2 10,098 10,098 10,283
S3 9,915 10,024 10,266
S4 9,732 9,841 10,215
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,351 11,218 10,573
R3 10,997 10,864 10,475
R2 10,643 10,643 10,443
R1 10,510 10,510 10,411 10,577
PP 10,289 10,289 10,289 10,322
S1 10,156 10,156 10,346 10,223
S2 9,935 9,935 10,313
S3 9,581 9,802 10,281
S4 9,227 9,448 10,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,434 10,172 262 2.5% 137 1.3% 55% False True 107,878
10 10,434 9,940 494 4.8% 145 1.4% 76% False False 117,837
20 10,434 9,791 643 6.2% 164 1.6% 82% False False 144,495
40 10,687 9,791 896 8.7% 148 1.4% 59% False False 127,101
60 10,687 9,791 896 8.7% 139 1.3% 59% False False 99,891
80 10,687 9,570 1,117 10.8% 142 1.4% 67% False False 74,968
100 10,687 9,280 1,407 13.6% 142 1.4% 74% False False 59,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,133
2.618 10,834
1.618 10,651
1.000 10,538
0.618 10,468
HIGH 10,355
0.618 10,285
0.500 10,264
0.382 10,242
LOW 10,172
0.618 10,059
1.000 9,989
1.618 9,876
2.618 9,693
4.250 9,394
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 10,299 10,308
PP 10,281 10,301
S1 10,264 10,293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.