mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	10,298	10,355	57	0.6%	10,109
High	10,379	10,355	-24	-0.2%	10,421
Low	10,269	10,172	-97	-0.9%	10,067
Close	10,355	10,316	-39	-0.4%	10,378
Range	110	183	73	66.4%	354
ATR	150	152	2	1.6%	0
Volume	126,264	109,736	-16,528	-13.1%	469,871

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,830	10,756	10,417
R3	10,647	10,573	10,366
R2	10,464	10,464	10,350
R1	10,390	10,390	10,333	10,336
PP	10,281	10,281	10,281	10,254
S1	10,207	10,207	10,299	10,153
S2	10,098	10,098	10,283
S3	9,915	10,024	10,266
S4	9,732	9,841	10,215

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,351	11,218	10,573
R3	10,997	10,864	10,475
R2	10,643	10,643	10,443
R1	10,510	10,510	10,411	10,577
PP	10,289	10,289	10,289	10,322
S1	10,156	10,156	10,346	10,223
S2	9,935	9,935	10,313
S3	9,581	9,802	10,281
S4	9,227	9,448	10,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,434	10,172	262	2.5%	137	1.3%	55%	False	True	107,878
10	10,434	9,940	494	4.8%	145	1.4%	76%	False	False	117,837
20	10,434	9,791	643	6.2%	164	1.6%	82%	False	False	144,495
40	10,687	9,791	896	8.7%	148	1.4%	59%	False	False	127,101
60	10,687	9,791	896	8.7%	139	1.3%	59%	False	False	99,891
80	10,687	9,570	1,117	10.8%	142	1.4%	67%	False	False	74,968
100	10,687	9,280	1,407	13.6%	142	1.4%	74%	False	False	59,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,133
2.618	10,834
1.618	10,651
1.000	10,538
0.618	10,468
HIGH	10,355
0.618	10,285
0.500	10,264
0.382	10,242
LOW	10,172
0.618	10,059
1.000	9,989
1.618	9,876
2.618	9,693
4.250	9,394

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	10,299	10,308
PP	10,281	10,301
S1	10,264	10,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols