mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 01-Mar-2010

Day Change Summary
	Previous	Current
	26-Feb-2010	01-Mar-2010	Change	Change %	Previous Week
Open	10,315	10,324	9	0.1%	10,368
High	10,354	10,403	49	0.5%	10,434
Low	10,258	10,324	66	0.6%	10,172
Close	10,311	10,385	74	0.7%	10,311
Range	96	79	-17	-17.7%	262
ATR	148	144	-4	-2.7%	0
Volume	147,608	98,493	-49,115	-33.3%	584,824

Daily Pivots for day following 01-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,608	10,575	10,429
R3	10,529	10,496	10,407
R2	10,450	10,450	10,400
R1	10,417	10,417	10,392	10,434
PP	10,371	10,371	10,371	10,379
S1	10,338	10,338	10,378	10,355
S2	10,292	10,292	10,371
S3	10,213	10,259	10,363
S4	10,134	10,180	10,342

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,092	10,963	10,455
R3	10,830	10,701	10,383
R2	10,568	10,568	10,359
R1	10,439	10,439	10,335	10,373
PP	10,306	10,306	10,306	10,272
S1	10,177	10,177	10,287	10,111
S2	10,044	10,044	10,263
S3	9,782	9,915	10,239
S4	9,520	9,653	10,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,414	10,172	242	2.3%	126	1.2%	88%	False	False	112,332
10	10,434	10,067	367	3.5%	125	1.2%	87%	False	False	115,318
20	10,434	9,791	643	6.2%	150	1.4%	92%	False	False	137,538
40	10,687	9,791	896	8.6%	150	1.4%	66%	False	False	131,349
60	10,687	9,791	896	8.6%	137	1.3%	66%	False	False	103,976
80	10,687	9,570	1,117	10.8%	138	1.3%	73%	False	False	78,041
100	10,687	9,472	1,215	11.7%	141	1.4%	75%	False	False	62,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10,739
2.618	10,610
1.618	10,531
1.000	10,482
0.618	10,452
HIGH	10,403
0.618	10,373
0.500	10,364
0.382	10,354
LOW	10,324
0.618	10,275
1.000	10,245
1.618	10,196
2.618	10,117
4.250	9,988

Fisher Pivots for day following 01-Mar-2010
Pivot	1 day	3 day
R1	10,378	10,353
PP	10,371	10,320
S1	10,364	10,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols