mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 10,382 10,395 13 0.1% 10,368
High 10,447 10,458 11 0.1% 10,434
Low 10,371 10,364 -7 -0.1% 10,172
Close 10,399 10,387 -12 -0.1% 10,311
Range 76 94 18 23.7% 262
ATR 140 136 -3 -2.3% 0
Volume 90,632 89,843 -789 -0.9% 584,824
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,685 10,630 10,439
R3 10,591 10,536 10,413
R2 10,497 10,497 10,404
R1 10,442 10,442 10,396 10,423
PP 10,403 10,403 10,403 10,393
S1 10,348 10,348 10,379 10,329
S2 10,309 10,309 10,370
S3 10,215 10,254 10,361
S4 10,121 10,160 10,335
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,092 10,963 10,455
R3 10,830 10,701 10,383
R2 10,568 10,568 10,359
R1 10,439 10,439 10,335 10,373
PP 10,306 10,306 10,306 10,272
S1 10,177 10,177 10,287 10,111
S2 10,044 10,044 10,263
S3 9,782 9,915 10,239
S4 9,520 9,653 10,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,458 10,172 286 2.8% 106 1.0% 75% True False 107,262
10 10,458 10,172 286 2.8% 117 1.1% 75% True False 106,972
20 10,458 9,791 667 6.4% 144 1.4% 89% True False 130,980
40 10,687 9,791 896 8.6% 146 1.4% 67% False False 133,746
60 10,687 9,791 896 8.6% 136 1.3% 67% False False 106,973
80 10,687 9,663 1,024 9.9% 137 1.3% 71% False False 80,294
100 10,687 9,570 1,117 10.8% 140 1.3% 73% False False 64,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,858
2.618 10,704
1.618 10,610
1.000 10,552
0.618 10,516
HIGH 10,458
0.618 10,422
0.500 10,411
0.382 10,400
LOW 10,364
0.618 10,306
1.000 10,270
1.618 10,212
2.618 10,118
4.250 9,965
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 10,411 10,391
PP 10,403 10,390
S1 10,395 10,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.