mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	10,395	10,384	-11	-0.1%	10,368
High	10,458	10,440	-18	-0.2%	10,434
Low	10,364	10,351	-13	-0.1%	10,172
Close	10,387	10,431	44	0.4%	10,311
Range	94	89	-5	-5.3%	262
ATR	136	133	-3	-2.5%	0
Volume	89,843	105,116	15,273	17.0%	584,824

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,674	10,642	10,480
R3	10,585	10,553	10,456
R2	10,496	10,496	10,447
R1	10,464	10,464	10,439	10,480
PP	10,407	10,407	10,407	10,416
S1	10,375	10,375	10,423	10,391
S2	10,318	10,318	10,415
S3	10,229	10,286	10,407
S4	10,140	10,197	10,382

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,092	10,963	10,455
R3	10,830	10,701	10,383
R2	10,568	10,568	10,359
R1	10,439	10,439	10,335	10,373
PP	10,306	10,306	10,306	10,272
S1	10,177	10,177	10,287	10,111
S2	10,044	10,044	10,263
S3	9,782	9,915	10,239
S4	9,520	9,653	10,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,458	10,258	200	1.9%	87	0.8%	87%	False	False	106,338
10	10,458	10,172	286	2.7%	112	1.1%	91%	False	False	107,108
20	10,458	9,791	667	6.4%	144	1.4%	96%	False	False	129,359
40	10,687	9,791	896	8.6%	146	1.4%	71%	False	False	134,030
60	10,687	9,791	896	8.6%	134	1.3%	71%	False	False	108,706
80	10,687	9,791	896	8.6%	135	1.3%	71%	False	False	81,604
100	10,687	9,570	1,117	10.7%	140	1.3%	77%	False	False	65,309
120	10,687	9,280	1,407	13.5%	137	1.3%	82%	False	False	54,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,818
2.618	10,673
1.618	10,584
1.000	10,529
0.618	10,495
HIGH	10,440
0.618	10,406
0.500	10,396
0.382	10,385
LOW	10,351
0.618	10,296
1.000	10,262
1.618	10,207
2.618	10,118
4.250	9,973

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	10,419	10,422
PP	10,407	10,413
S1	10,396	10,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols