mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 05-Mar-2010

Day Change Summary
	Previous	Current
	04-Mar-2010	05-Mar-2010	Change	Change %	Previous Week
Open	10,384	10,430	46	0.4%	10,324
High	10,440	10,561	121	1.2%	10,561
Low	10,351	10,427	76	0.7%	10,324
Close	10,431	10,545	114	1.1%	10,545
Range	89	134	45	50.6%	237
ATR	133	133	0	0.1%	0
Volume	105,116	93,330	-11,786	-11.2%	477,414

Daily Pivots for day following 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,913	10,863	10,619
R3	10,779	10,729	10,582
R2	10,645	10,645	10,570
R1	10,595	10,595	10,557	10,620
PP	10,511	10,511	10,511	10,524
S1	10,461	10,461	10,533	10,486
S2	10,377	10,377	10,521
S3	10,243	10,327	10,508
S4	10,109	10,193	10,471

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,188	11,103	10,675
R3	10,951	10,866	10,610
R2	10,714	10,714	10,589
R1	10,629	10,629	10,567	10,672
PP	10,477	10,477	10,477	10,498
S1	10,392	10,392	10,523	10,435
S2	10,240	10,240	10,502
S3	10,003	10,155	10,480
S4	9,766	9,918	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,561	10,324	237	2.2%	95	0.9%	93%	True	False	95,482
10	10,561	10,172	389	3.7%	111	1.0%	96%	True	False	106,223
20	10,561	9,791	770	7.3%	136	1.3%	98%	True	False	128,400
40	10,687	9,791	896	8.5%	148	1.4%	84%	False	False	134,031
60	10,687	9,791	896	8.5%	134	1.3%	84%	False	False	110,238
80	10,687	9,791	896	8.5%	135	1.3%	84%	False	False	82,770
100	10,687	9,570	1,117	10.6%	140	1.3%	87%	False	False	66,242
120	10,687	9,280	1,407	13.3%	137	1.3%	90%	False	False	55,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,131
2.618	10,912
1.618	10,778
1.000	10,695
0.618	10,644
HIGH	10,561
0.618	10,510
0.500	10,494
0.382	10,478
LOW	10,427
0.618	10,344
1.000	10,293
1.618	10,210
2.618	10,076
4.250	9,858

Fisher Pivots for day following 05-Mar-2010
Pivot	1 day	3 day
R1	10,528	10,515
PP	10,511	10,486
S1	10,494	10,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols