mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	10,430	10,544	114	1.1%	10,324
High	10,561	10,579	18	0.2%	10,561
Low	10,427	10,532	105	1.0%	10,324
Close	10,545	10,538	-7	-0.1%	10,545
Range	134	47	-87	-64.9%	237
ATR	133	127	-6	-4.6%	0
Volume	93,330	118,673	25,343	27.2%	477,414

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,691	10,661	10,564
R3	10,644	10,614	10,551
R2	10,597	10,597	10,547
R1	10,567	10,567	10,542	10,559
PP	10,550	10,550	10,550	10,545
S1	10,520	10,520	10,534	10,512
S2	10,503	10,503	10,530
S3	10,456	10,473	10,525
S4	10,409	10,426	10,512

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,188	11,103	10,675
R3	10,951	10,866	10,610
R2	10,714	10,714	10,589
R1	10,629	10,629	10,567	10,672
PP	10,477	10,477	10,477	10,498
S1	10,392	10,392	10,523	10,435
S2	10,240	10,240	10,502
S3	10,003	10,155	10,480
S4	9,766	9,918	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,579	10,351	228	2.2%	88	0.8%	82%	True	False	99,518
10	10,579	10,172	407	3.9%	107	1.0%	90%	True	False	105,925
20	10,579	9,865	714	6.8%	128	1.2%	94%	True	False	124,260
40	10,687	9,791	896	8.5%	146	1.4%	83%	False	False	134,568
60	10,687	9,791	896	8.5%	132	1.3%	83%	False	False	112,192
80	10,687	9,791	896	8.5%	133	1.3%	83%	False	False	84,250
100	10,687	9,570	1,117	10.6%	140	1.3%	87%	False	False	67,428
120	10,687	9,280	1,407	13.4%	136	1.3%	89%	False	False	56,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 121 trading days

Fibonacci Retracements and Extensions
4.250	10,779
2.618	10,702
1.618	10,655
1.000	10,626
0.618	10,608
HIGH	10,579
0.618	10,561
0.500	10,556
0.382	10,550
LOW	10,532
0.618	10,503
1.000	10,485
1.618	10,456
2.618	10,409
4.250	10,332

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	10,556	10,514
PP	10,550	10,489
S1	10,544	10,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols