mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 09-Mar-2010

Day Change Summary
	Previous	Current
	08-Mar-2010	09-Mar-2010	Change	Change %	Previous Week
Open	10,544	10,538	-6	-0.1%	10,324
High	10,579	10,606	27	0.3%	10,561
Low	10,532	10,500	-32	-0.3%	10,324
Close	10,538	10,564	26	0.2%	10,545
Range	47	106	59	125.5%	237
ATR	127	125	-1	-1.2%	0
Volume	118,673	78,556	-40,117	-33.8%	477,414

Daily Pivots for day following 09-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,875	10,825	10,622
R3	10,769	10,719	10,593
R2	10,663	10,663	10,584
R1	10,613	10,613	10,574	10,638
PP	10,557	10,557	10,557	10,569
S1	10,507	10,507	10,554	10,532
S2	10,451	10,451	10,545
S3	10,345	10,401	10,535
S4	10,239	10,295	10,506

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,188	11,103	10,675
R3	10,951	10,866	10,610
R2	10,714	10,714	10,589
R1	10,629	10,629	10,567	10,672
PP	10,477	10,477	10,477	10,498
S1	10,392	10,392	10,523	10,435
S2	10,240	10,240	10,502
S3	10,003	10,155	10,480
S4	9,766	9,918	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,606	10,351	255	2.4%	94	0.9%	84%	True	False	97,103
10	10,606	10,172	434	4.1%	102	1.0%	90%	True	False	105,825
20	10,606	9,878	728	6.9%	127	1.2%	94%	True	False	116,039
40	10,687	9,791	896	8.5%	147	1.4%	86%	False	False	133,725
60	10,687	9,791	896	8.5%	132	1.2%	86%	False	False	113,466
80	10,687	9,791	896	8.5%	133	1.3%	86%	False	False	85,227
100	10,687	9,570	1,117	10.6%	140	1.3%	89%	False	False	68,213
120	10,687	9,280	1,407	13.3%	137	1.3%	91%	False	False	56,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,057
2.618	10,884
1.618	10,778
1.000	10,712
0.618	10,672
HIGH	10,606
0.618	10,566
0.500	10,553
0.382	10,541
LOW	10,500
0.618	10,435
1.000	10,394
1.618	10,329
2.618	10,223
4.250	10,050

Fisher Pivots for day following 09-Mar-2010
Pivot	1 day	3 day
R1	10,560	10,548
PP	10,557	10,532
S1	10,553	10,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols